We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 35 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,264 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 1/08/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 7.10 | 4.30 | 0.00 % | 0 | 4 |
| 18.00 | 2.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 5.10 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.60 | 2.95 | 2.19 | 0.00 % | 0 | 85 |
| 21.00 | 0.90 | 1.20 | 1.05 | -7.08 % | 1 | 711 |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 45 | 6,785 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 461 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.20 | 0.07 | -30.00 % | 26 | 4,672 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 17,102 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13,618 |
| 22.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 35 | 3,264 |
| 23.00 | 1.25 | 3.00 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 4.50 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
