ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARCC Ares Capital Corporation

23.2605
0.1805 (0.78%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ARCC Feb 21 2025 28 Put

0.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARCC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.704.704.700.00 %0210
19.004.254.254.250.00 %03
20.002.505.203.800.00 %051
21.002.152.402.2314.36 %34300
22.001.231.231.230.00 %03,593
23.000.350.350.350.00 %03,542
24.000.050.050.050.00 %0872
25.000.050.050.050.00 %0262
26.000.160.300.160.00 %01
27.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.090.050.090.00 %040
19.000.100.050.100.00 %065
20.000.030.200.030.00 %016,753
21.000.050.050.050.00 %021,219
22.000.030.030.030.00 %06,327
23.000.100.100.100.00 %01,765
24.000.501.200.71-35.45 %395
25.001.052.351.890.00 %00
26.002.702.702.700.00 %00
27.000.000.000.000.00 %00