We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 4,221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.70 | 2.70 | 2.21 | 0.00 % | 0 | 771 |
| 3.50 | 1.65 | 2.05 | 1.56 | 0.00 % | 0 | 1,055 |
| 4.00 | 0.90 | 1.40 | 1.43 | 2.14 % | 1 | 748 |
| 4.50 | 0.60 | 0.95 | 0.85 | 0.00 % | 0 | 1,611 |
| 5.00 | 0.35 | 0.60 | 0.50 | -23.08 % | 28 | 4,327 |
| 5.50 | 0.20 | 0.30 | 0.24 | -27.27 % | 66 | 7,566 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15,354 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,350 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10,867 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 282 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,251 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,070 |
| 4.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 2,114 |
| 5.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 3,873 |
| 5.50 | 0.35 | 0.45 | 0.40 | -6.98 % | 85 | 3,702 |
| 7.50 | 2.00 | 2.65 | 2.60 | 0.00 % | 0 | 4,221 |
| 9.00 | 3.30 | 4.00 | 3.80 | 0.00 % | 0 | 42 |
| 10.00 | 4.30 | 6.70 | 5.25 | 0.00 % | 0 | 29 |
| 11.00 | 5.30 | 6.10 | 6.00 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
