We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 102 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 157 | Day's Range | 11.00 - 14.32 |
| Open | 14.32 | Prev Close | 16.30 | Last Trade | 7/22/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 53.00 | 57.90 | 59.80 | 0.00 % | 0 | 18 |
| 420.00 | 44.50 | 49.40 | 50.30 | 3.93 % | 2 | 230 |
| 430.00 | 36.00 | 40.50 | 37.50 | 0.00 % | 0 | 57 |
| 440.00 | 28.50 | 33.30 | 37.50 | 0.00 % | 0 | 53 |
| 450.00 | 21.50 | 26.40 | 26.12 | 0.00 % | 0 | 151 |
| 460.00 | 16.00 | 19.80 | 18.15 | -16.13 % | 102 | 13 |
| 470.00 | 11.50 | 14.30 | 11.00 | -32.52 % | 102 | 157 |
| 480.00 | 8.00 | 12.20 | 9.80 | -30.50 % | 1 | 9 |
| 490.00 | 5.20 | 9.50 | 9.35 | 0.00 % | 0 | 10 |
| 500.00 | 3.00 | 7.60 | 5.50 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.25 | 5.00 | 7.95 | 0.00 % | 0 | 18 |
| 420.00 | 2.05 | 6.00 | 12.20 | 0.00 % | 0 | 116 |
| 430.00 | 5.00 | 8.00 | 5.00 | -15.25 % | 310 | 700 |
| 440.00 | 6.30 | 9.50 | 7.05 | 0.00 % | 0 | 25 |
| 450.00 | 9.00 | 13.10 | 8.00 | -8.05 % | 3 | 84 |
| 460.00 | 12.80 | 16.00 | 12.30 | -19.61 % | 14 | 55 |
| 470.00 | 18.50 | 23.40 | 15.50 | -33.68 % | 2 | 1 |
| 480.00 | 24.70 | 29.50 | 25.80 | 0.00 % | 0 | 7 |
| 490.00 | 32.50 | 37.40 | 55.90 | 0.00 % | 0 | 2 |
| 500.00 | 40.60 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
