
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 119.50 | 123.90 | 0.00 | 121.70 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 109.50 | 113.80 | 0.00 | 111.65 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 99.50 | 104.00 | 0.00 | 101.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 89.70 | 93.90 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 80.00 | 84.90 | 0.00 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 70.50 | 74.90 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 52.50 | 56.50 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 22.50 | 26.40 | 26.20 | 24.45 | 0.00 | 0.00 % | 1 | 0 | 15:39:52 |
570.00 | 17.00 | 20.70 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 12.00 | 15.80 | 14.50 | 13.90 | -39.60 | -73.20 % | 152 | 3 | 14:57:52 |
590.00 | 8.00 | 11.80 | 10.00 | 9.90 | -36.30 | -78.40 % | 100 | 1 | 11:51:05 |
600.00 | 4.50 | 8.60 | 47.00 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 1.65 | 6.20 | 14.50 | 3.925 | 0.00 | 0.00 % | 0 | 37 | - |
620.00 | 0.25 | 4.80 | 2.95 | 2.525 | -19.80 | -87.03 % | 8 | 16 | 14:22:07 |
630.00 | 0.05 | 3.80 | 6.70 | 1.925 | 0.00 | 0.00 % | 0 | 72 | - |
640.00 | 0.70 | 3.20 | 7.00 | 1.95 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 6.70 | 2.80 | 6.70 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 2.16 | 2.60 | 2.16 | 2.38 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 3.50 | 1.38 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.35 | 4.10 | 1.49 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 1.25 | 5.50 | 2.70 | 3.375 | -0.02 | -0.74 % | 2 | 1 | 10:40:05 |
540.00 | 4.60 | 9.20 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 7.60 | 11.50 | 3.80 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 11.10 | 15.20 | 4.00 | 13.15 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 16.00 | 19.30 | 9.00 | 17.65 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 20.60 | 24.30 | 22.00 | 22.45 | 13.50 | 158.82 % | 1 | 172 | 15:27:02 |
590.00 | 26.10 | 30.20 | 28.36 | 28.15 | 16.46 | 138.32 % | 1 | 187 | 14:02:06 |
600.00 | 33.00 | 37.00 | 35.15 | 35.00 | 15.55 | 79.34 % | 4 | 768 | 11:44:01 |
610.00 | 40.70 | 45.00 | 20.00 | 42.85 | 0.00 | 0.00 % | 0 | 48 | - |
620.00 | 49.20 | 53.50 | 23.90 | 51.35 | 0.00 | 0.00 % | 0 | 131 | - |
630.00 | 58.20 | 62.50 | 25.50 | 60.35 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 67.20 | 72.00 | 33.90 | 69.60 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 77.20 | 82.00 | 31.10 | 79.60 | 0.00 | 0.00 % | 0 | 20 | - |
660.00 | 87.50 | 91.90 | 90.08 | 89.70 | 21.58 | 31.50 % | 85 | 205 | 15:58:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions