
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 99.00 | 103.50 | 0.00 | 101.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 89.50 | 93.80 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 80.00 | 83.90 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 70.60 | 74.50 | 69.00 | 72.55 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 61.50 | 65.50 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 52.50 | 56.80 | 51.50 | 54.65 | 0.00 | 0.00 % | 0 | 17 | - |
550.00 | 44.50 | 48.40 | 42.70 | 46.45 | 0.00 | 0.00 % | 0 | 16 | - |
560.00 | 36.50 | 40.40 | 35.00 | 38.45 | 0.00 | 0.00 % | 0 | 18 | - |
570.00 | 29.50 | 33.30 | 28.10 | 31.40 | 0.00 | 0.00 % | 0 | 5 | - |
580.00 | 23.50 | 27.10 | 27.80 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 18.00 | 21.70 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 13.00 | 16.30 | 19.15 | 14.65 | -0.00 | 0.00 % | 0 | 5 | - |
610.00 | 9.10 | 12.20 | 10.00 | 10.65 | -7.65 | -43.34 % | 1 | 3 | 3/28/2025 |
620.00 | 6.20 | 9.00 | 7.64 | 7.60 | 0.69 | 9.93 % | 14 | 21 | 3/28/2025 |
630.00 | 4.40 | 6.70 | 5.00 | 5.55 | 1.20 | 31.58 % | 4 | 9 | 3/28/2025 |
640.00 | 2.10 | 5.90 | 2.70 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
650.00 | 0.45 | 4.80 | 5.10 | 2.625 | 0.00 | 0.00 % | 0 | 122 | - |
660.00 | 0.70 | 4.00 | 1.30 | 2.35 | 0.00 | 0.00 % | 0 | 217 | - |
670.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 22.78 | 2.95 | 22.78 | 12.865 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.10 | 3.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.90 | 4.80 | 3.60 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 3.60 | 7.90 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 6.10 | 10.50 | 8.20 | 8.30 | 0.20 | 2.50 % | 5 | 286 | 3/28/2025 |
570.00 | 9.00 | 13.40 | 11.20 | 11.20 | 1.95 | 21.08 % | 12 | 82 | 3/28/2025 |
580.00 | 13.60 | 17.00 | 12.40 | 15.30 | -1.40 | -10.14 % | 3 | 109 | 3/28/2025 |
590.00 | 18.00 | 21.40 | 19.60 | 19.70 | 11.60 | 145.00 % | 1 | 1 | 3/28/2025 |
600.00 | 22.60 | 26.80 | 25.50 | 24.70 | 0.00 | 0.00 % | 0 | 110 | - |
610.00 | 29.00 | 33.00 | 29.40 | 31.00 | 13.90 | 89.68 % | 8 | 3 | 3/28/2025 |
620.00 | 35.50 | 40.00 | 20.00 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 43.60 | 47.60 | 28.80 | 45.60 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 51.50 | 56.00 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 60.60 | 64.50 | 40.22 | 62.55 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 69.20 | 74.00 | 74.00 | 71.60 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 78.70 | 83.50 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 89.00 | 93.00 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions