Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 8 | Day's Range | 5.15 - 5.15 |
| Open | 5.15 | Prev Close | 14.91 | Last Trade | 11/22/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 50.40 | 54.50 | 45.90 | 0.00 % | 0 | 206 |
| 570.00 | 41.50 | 46.00 | 22.60 | 0.00 % | 0 | 217 |
| 580.00 | 34.50 | 38.00 | 33.75 | 22.82 % | 1 | 6 |
| 590.00 | 26.70 | 31.00 | 31.35 | 0.00 % | 0 | 23 |
| 600.00 | 21.80 | 24.50 | 22.05 | 69.62 % | 2 | 36 |
| 610.00 | 16.30 | 19.00 | 12.00 | 0.00 % | 0 | 4 |
| 620.00 | 11.40 | 14.50 | 9.40 | 0.00 % | 0 | 20 |
| 630.00 | 7.80 | 10.50 | 9.90 | 76.79 % | 5 | 0 |
| 640.00 | 4.90 | 8.00 | 5.50 | 19.57 % | 4 | 28 |
| 650.00 | 2.55 | 6.00 | 5.00 | 92.31 % | 3 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.50 | 5.60 | 5.80 | 0.00 % | 0 | 28 |
| 570.00 | 3.00 | 7.00 | 5.15 | -65.46 % | 1 | 8 |
| 580.00 | 6.20 | 9.00 | 7.70 | -72.50 % | 1 | 7 |
| 590.00 | 7.50 | 11.50 | 23.40 | 0.00 % | 0 | 8 |
| 600.00 | 11.50 | 15.00 | 40.00 | 0.00 % | 0 | 2 |
| 610.00 | 16.00 | 19.90 | 19.38 | 0.00 % | 1 | 0 |
| 620.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 27.50 | 31.90 | 43.70 | 0.00 % | 0 | 1 |
| 640.00 | 35.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 43.00 | 47.90 | 89.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
