
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 94.50 | 99.20 | 0.00 | 96.85 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 85.00 | 89.40 | 0.00 | 87.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 75.50 | 79.90 | 0.00 | 77.70 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 66.00 | 70.30 | 93.40 | 68.15 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 56.50 | 61.10 | 0.00 | 58.80 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 48.10 | 52.00 | 59.79 | 50.05 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 39.80 | 43.50 | 53.90 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 32.40 | 36.00 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 25.10 | 29.30 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 19.00 | 22.80 | 25.70 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
610.00 | 13.70 | 17.50 | 17.65 | 15.60 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 9.60 | 13.40 | 10.30 | 11.50 | -4.40 | -29.93 % | 5 | 16 | 15:18:30 |
630.00 | 5.60 | 10.30 | 10.90 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 3.40 | 8.00 | 12.70 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
650.00 | 1.90 | 5.40 | 5.10 | 3.65 | 0.00 | 0.00 % | 0 | 122 | - |
660.00 | 1.40 | 5.00 | 5.30 | 3.20 | 0.00 | 0.00 % | 0 | 217 | - |
670.00 | 0.50 | 4.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.30 | 3.50 | 22.78 | 1.90 | 0.00 | 0.00 % | 0 | 100 | - |
690.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 3.60 | 3.40 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.30 | 4.30 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 1.75 | 6.00 | 3.02 | 3.875 | 0.00 | 0.00 % | 0 | 286 | - |
570.00 | 3.20 | 7.50 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 82 | - |
580.00 | 5.30 | 10.00 | 10.30 | 7.65 | 0.00 | 0.00 % | 0 | 103 | - |
590.00 | 8.70 | 13.00 | 8.00 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 12.90 | 17.00 | 11.80 | 14.95 | 0.00 | 0.00 % | 0 | 109 | - |
610.00 | 17.50 | 22.00 | 15.50 | 19.75 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 23.00 | 27.50 | 20.00 | 25.25 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 30.10 | 34.00 | 28.80 | 32.05 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 45.60 | 49.50 | 40.22 | 47.55 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 54.20 | 58.50 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 63.20 | 68.00 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 73.00 | 77.80 | 0.00 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 83.00 | 87.70 | 0.00 | 85.35 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 93.00 | 97.70 | 0.00 | 95.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions