
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 119.00 | 123.90 | 0.00 | 121.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 109.00 | 113.90 | 0.00 | 111.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 99.00 | 103.90 | 0.00 | 101.45 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 89.10 | 93.50 | 0.00 | 91.30 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 79.00 | 83.50 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 32.00 | 36.20 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 25.00 | 28.50 | 28.65 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 18.00 | 21.50 | 20.60 | 19.75 | 0.00 | 0.00 % | 2 | 0 | 12:15:41 |
580.00 | 12.10 | 15.90 | 14.60 | 14.00 | 4.22 | 40.66 % | 7 | 157 | 12:14:39 |
590.00 | 7.50 | 11.00 | 10.00 | 9.25 | 0.00 | 0.00 % | 44 | 100 | 12:20:00 |
600.00 | 4.70 | 7.30 | 6.20 | 6.00 | -40.80 | -86.81 % | 36 | 9 | 12:25:29 |
610.00 | 1.65 | 5.40 | 4.00 | 3.525 | -10.50 | -72.41 % | 13 | 37 | 12:18:56 |
620.00 | 0.10 | 4.00 | 4.35 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
630.00 | 0.15 | 3.20 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 67 | - |
640.00 | 7.00 | 2.70 | 7.00 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 6.70 | 2.50 | 6.70 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 2.16 | 2.45 | 2.16 | 2.305 | 0.00 | 0.00 % | 0 | 73 | - |
670.00 | 8.26 | 2.40 | 8.26 | 5.33 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.38 | 2.50 | 1.38 | 1.94 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 1.60 | 2.55 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
520.00 | 0.05 | 2.90 | 2.70 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 0.20 | 4.20 | 2.43 | 2.20 | -3.07 | -55.82 % | 2 | 1 | 11:58:54 |
550.00 | 2.15 | 5.40 | 4.20 | 3.775 | -2.05 | -32.80 % | 18 | 3 | 12:14:47 |
560.00 | 3.10 | 7.40 | 6.40 | 5.25 | 0.24 | 3.90 % | 6 | 5 | 12:16:32 |
570.00 | 6.00 | 10.40 | 9.30 | 8.20 | 0.30 | 3.33 % | 20 | 12 | 12:38:13 |
580.00 | 10.00 | 14.50 | 14.20 | 12.25 | -7.80 | -35.45 % | 40 | 172 | 09:56:51 |
590.00 | 15.30 | 20.00 | 20.10 | 17.65 | -8.26 | -29.13 % | 1 | 186 | 10:43:46 |
600.00 | 22.50 | 26.50 | 23.90 | 24.50 | 5.05 | 26.79 % | 58 | 618 | 12:32:51 |
610.00 | 30.50 | 34.50 | 28.84 | 32.50 | 0.00 | 0.00 % | 0 | 46 | - |
620.00 | 39.10 | 43.00 | 41.45 | 41.05 | 17.55 | 73.43 % | 1 | 131 | 10:53:12 |
630.00 | 47.80 | 52.00 | 25.50 | 49.90 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 57.20 | 62.00 | 33.90 | 59.60 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 67.50 | 71.90 | 31.10 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 77.00 | 81.90 | 80.04 | 79.45 | 0.00 | 0.00 % | 0 | 9 | - |
670.00 | 87.00 | 91.90 | 38.50 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions