Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 116.10 | 121.00 | 0.00 | 118.55 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 106.50 | 111.40 | 0.00 | 108.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 96.50 | 101.40 | 0.00 | 98.95 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 87.00 | 91.90 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 77.50 | 82.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 59.00 | 63.30 | 0.00 | 61.15 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 42.00 | 46.20 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 16.50 | 20.40 | 54.10 | 18.45 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 12.00 | 15.60 | 46.30 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 7.00 | 11.60 | 47.00 | 9.30 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 4.00 | 8.40 | 14.50 | 6.20 | 0.00 | 0.00 % | 0 | 37 | - |
620.00 | 1.50 | 6.20 | 22.75 | 3.85 | 0.00 | 0.00 % | 0 | 16 | - |
630.00 | 0.10 | 4.50 | 6.70 | 2.30 | 0.00 | 0.00 % | 0 | 72 | - |
640.00 | 0.70 | 3.50 | 7.00 | 2.10 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 6.70 | 2.95 | 6.70 | 4.825 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 0.05 | 2.60 | 2.16 | 1.325 | 0.00 | 0.00 % | 0 | 73 | - |
670.00 | 8.26 | 2.55 | 8.26 | 5.405 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.38 | 3.10 | 1.38 | 2.24 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.35 | 3.50 | 1.49 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 0.50 | 4.80 | 2.72 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 3.50 | 7.80 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 6.00 | 10.20 | 3.80 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 9.50 | 13.40 | 4.00 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 13.50 | 16.80 | 9.00 | 15.15 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 18.00 | 22.00 | 8.50 | 20.00 | 0.00 | 0.00 % | 0 | 172 | - |
590.00 | 23.00 | 27.30 | 11.90 | 25.15 | 0.00 | 0.00 % | 0 | 187 | - |
600.00 | 29.00 | 33.40 | 28.50 | 31.20 | 8.90 | 45.41 % | 3 | 768 | 09:38:06 |
610.00 | 35.70 | 40.20 | 20.00 | 37.95 | 0.00 | 0.00 % | 0 | 48 | - |
620.00 | 43.50 | 47.80 | 23.90 | 45.65 | 0.00 | 0.00 % | 0 | 131 | - |
630.00 | 52.00 | 56.50 | 25.50 | 54.25 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 61.20 | 65.40 | 33.90 | 63.30 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 70.50 | 75.00 | 31.10 | 72.75 | 0.00 | 0.00 % | 0 | 20 | - |
660.00 | 81.00 | 84.90 | 68.50 | 82.95 | 0.00 | 0.00 % | 0 | 205 | - |
670.00 | 90.50 | 95.00 | 38.50 | 92.75 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions