Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 115.00 | 119.00 | 0.00 | 117.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 105.10 | 109.50 | 0.00 | 107.30 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 95.30 | 99.50 | 0.00 | 97.40 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 85.60 | 90.00 | 0.00 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 75.90 | 80.00 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 57.40 | 61.50 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 20.00 | 24.10 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 14.60 | 18.80 | 14.00 | 16.70 | -40.10 | -74.12 % | 150 | 3 | 11:46:04 |
590.00 | 10.00 | 12.80 | 10.00 | 11.40 | -36.30 | -78.40 % | 100 | 1 | 11:51:05 |
600.00 | 6.10 | 9.30 | 47.00 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 3.00 | 5.90 | 14.50 | 4.45 | 0.00 | 0.00 % | 0 | 37 | - |
620.00 | 0.60 | 2.95 | 5.10 | 1.775 | -17.65 | -77.58 % | 3 | 16 | 10:10:41 |
630.00 | 0.05 | 3.50 | 6.70 | 1.775 | 0.00 | 0.00 % | 0 | 72 | - |
640.00 | 0.70 | 2.95 | 7.00 | 1.825 | 0.00 | 0.00 % | 0 | 17 | - |
650.00 | 6.70 | 2.60 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 0.05 | 2.45 | 2.16 | 1.25 | 0.00 | 0.00 % | 0 | 73 | - |
670.00 | 8.26 | 2.40 | 8.26 | 5.33 | 0.00 | 0.00 % | 0 | 247 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 3.30 | 1.38 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 1.49 | 3.70 | 1.49 | 2.595 | 0.00 | 0.00 % | 0 | 2 | - |
520.00 | 0.85 | 5.00 | 2.70 | 2.925 | -0.02 | -0.74 % | 2 | 1 | 10:40:05 |
540.00 | 5.00 | 8.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 7.20 | 10.30 | 3.80 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 10.30 | 13.40 | 4.00 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 14.00 | 16.90 | 9.00 | 15.45 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 18.20 | 21.30 | 8.50 | 19.75 | 0.00 | 0.00 % | 0 | 172 | - |
590.00 | 23.30 | 26.40 | 11.90 | 24.85 | 0.00 | 0.00 % | 0 | 187 | - |
600.00 | 29.00 | 32.90 | 35.15 | 30.95 | 15.55 | 79.34 % | 4 | 768 | 11:44:01 |
610.00 | 36.10 | 39.90 | 20.00 | 38.00 | 0.00 | 0.00 % | 0 | 48 | - |
620.00 | 44.00 | 47.90 | 23.90 | 45.95 | 0.00 | 0.00 % | 0 | 131 | - |
630.00 | 53.00 | 56.70 | 25.50 | 54.85 | 0.00 | 0.00 % | 0 | 71 | - |
640.00 | 62.10 | 66.20 | 33.90 | 64.15 | 0.00 | 0.00 % | 0 | 125 | - |
650.00 | 72.00 | 76.00 | 31.10 | 74.00 | 0.00 | 0.00 % | 0 | 20 | - |
660.00 | 82.00 | 85.90 | 84.27 | 83.95 | 15.77 | 23.02 % | 47 | 205 | 12:49:37 |
670.00 | 92.00 | 96.00 | 38.50 | 94.00 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions