ARHS Jul 19 2024 19.5 Call | ARHS Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Jul 19 2024 19.5 Call

View Full ARHS Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	235	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

ARHS Option Chain - Jul 19 2024

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	5.90	8.00	6.99	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.00	3.50	4.10	7.30	0.00 %	0	176
12.50	0.00	0.00	0.00	0.00 %	0	0
14.50	1.10	1.70	1.50	-20.63 %	26	82
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.05	0.05	-83.87 %	20	171
17.50	0.00	0.00	0.00	0.00 %	0	0
19.50	0.08	0.05	0.08	0.00 %	0	235
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.15	0.75	0.15	0.00 %	0	135
10.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.09	0.05	0.09	0.00 %	0	148
12.50	0.00	0.00	0.00	0.00 %	0	0
14.50	0.05	0.05	0.05	0.00 %	0	172
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.75	1.35	0.35	0.00 %	0	50
17.50	0.00	0.00	0.00	0.00 %	0	0
19.50	2.95	5.40	3.50	-27.08 %	1	57
20.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Virexit Technologies (PK)

Cann American (CE)

Ubiquitech Software (PK)

Movement Industries (PK)

Ilustrato Pictures (PK)

Moon Equity (PK)

Rennova Health (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions