ARHS Aug 16 2024 17 Call | ARHS Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Aug 16 2024 17 Call

View Full ARHS Chain

0.60 -0.02 (-3.23%)

Bid	0.55	Volume	2	Exp. Date	Aug 16 2024
Ask	0.70	Open Interest	286	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.62	Last Trade	7/19/2024 15:57

ARHS Option Chain - Aug 16 2024

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	5.90	7.80	7.02	0.00 %	0	75
10.00	0.00	0.00	0.00	0.00 %	0	0
12.00	3.40	5.30	5.20	0.00 %	0	272
12.50	0.00	0.00	0.00	0.00 %	0	0
14.50	1.70	2.85	2.37	0.00 %	0	201
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.55	0.70	0.60	-3.23 %	2	286
17.50	0.00	0.00	0.00	0.00 %	0	0
19.50	0.15	0.25	0.30	0.00 %	0	66
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.10	0.20	0.15	15.38 %	4	25,099
12.50	0.00	0.00	0.00	0.00 %	0	0
14.50	0.45	0.65	0.60	100.00 %	4	308
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	1.20	2.20	1.35	0.00 %	0	9
17.50	0.00	0.00	0.00	0.00 %	0	0
19.50	2.50	5.00	3.60	60.00 %	1	6
20.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Progressive Care (QB)

TPT Global Tech (PK)

Bioelectronics (PK)

Asia Broadband (PK)

Mullen Automotive

Net Savings Link (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions