Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

27.60

-0.28 (-1.00%)

Pre Market

Last Updated: 08:54:08

Delayed by 15 minutes

ARLP Dec 20 2024 25 Call

View Full ARLP Chain

3.10 0.30 (10.71%)

Bid	2.90	Volume	5	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	423	Day's Range	3.10 - 3.10
Open	3.10	Prev Close	2.80	Last Trade	11/21/2024 12:29

ARLP Option Chain - Dec 20 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	8.60	8.60	0.00 %	0	0
17.50	8.50	12.40	0.00	0.00 %	0	0
20.00	6.40	10.10	7.10	0.00 %	0	0
22.50	5.00	5.00	5.00	0.00 %	0	0
25.00	2.90	5.00	3.10	10.71 %	5	423
27.50	0.85	1.00	1.00	25.00 %	222	1,897
30.00	0.05	0.15	0.07	40.00 %	2	329
32.50	0.14	0.15	0.14	0.00 %	0	55
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.01	0.01	0.01	0.00 %	0	32
20.00	0.05	0.25	0.05	0.00 %	0	422
22.50	0.04	0.04	0.04	0.00 %	0	624
25.00	0.15	0.15	0.15	0.00 %	0	707
27.50	0.35	0.55	0.40	-27.27 %	13	257
30.00	2.65	2.65	2.65	0.00 %	0	1
32.50	4.30	5.30	8.50	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0

Bloomsbury Publishing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions