Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

27.88

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

ARLP Dec 20 2024 30 Put

View Full ARLP Chain

2.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

ARLP Option Chain - Dec 20 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.40	14.90	8.60	0.00 %	0	0
17.50	8.50	12.40	0.00	0.00 %	0	0
20.00	6.40	10.10	7.10	0.00 %	0	0
22.50	3.50	7.30	5.00	0.00 %	0	0
25.00	2.90	5.00	3.10	10.71 %	5	423
27.50	0.85	1.00	1.00	25.00 %	222	1,897
30.00	0.05	0.15	0.07	40.00 %	2	329
32.50	0.14	0.15	0.14	0.00 %	0	55
35.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.01	0.95	0.01	0.00 %	0	32
20.00	0.05	0.25	0.05	0.00 %	0	422
22.50	0.04	0.05	0.04	0.00 %	0	624
25.00	0.05	0.75	0.15	0.00 %	0	707
27.50	0.35	0.55	0.40	-27.27 %	23	257
30.00	1.65	2.50	2.65	0.00 %	0	1
32.50	4.30	5.30	8.50	0.00 %	0	1
35.00	6.50	9.50	0.00	0.00 %	0	0

Pininfarina (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions