
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.45 | 10.55 | 10.85 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 8.50 | 9.85 | 14.30 | 9.175 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 7.60 | 8.90 | 8.80 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 6.90 | 7.80 | 9.40 | 7.35 | 0.15 | 1.62 % | 2 | 11 | 09:34:21 |
106.00 | 6.05 | 6.45 | 9.80 | 6.25 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 4.60 | 5.60 | 6.85 | 5.10 | 0.00 | 0.00 % | 0 | 12 | - |
108.00 | 4.35 | 4.70 | 4.60 | 4.525 | -1.20 | -20.69 % | 8 | 22 | 12:53:32 |
109.00 | 3.60 | 3.90 | 3.88 | 3.75 | -2.17 | -35.87 % | 13 | 37 | 12:53:06 |
110.00 | 2.87 | 3.20 | 2.93 | 3.035 | -3.67 | -55.61 % | 9 | 26 | 12:48:00 |
111.00 | 2.29 | 2.53 | 2.52 | 2.41 | -2.48 | -49.60 % | 28 | 32 | 12:27:23 |
112.00 | 1.82 | 1.99 | 2.17 | 1.905 | -0.93 | -30.00 % | 129 | 68 | 12:45:25 |
113.00 | 1.34 | 1.51 | 1.30 | 1.425 | -1.34 | -50.76 % | 131 | 52 | 12:48:08 |
114.00 | 0.98 | 1.11 | 1.07 | 1.045 | -1.09 | -50.46 % | 301 | 122 | 12:53:39 |
115.00 | 0.70 | 0.80 | 0.70 | 0.75 | -1.04 | -59.77 % | 115 | 225 | 12:47:36 |
116.00 | 0.49 | 0.57 | 0.55 | 0.53 | -0.88 | -61.54 % | 202 | 262 | 12:12:14 |
117.00 | 0.34 | 0.39 | 0.46 | 0.365 | -0.57 | -55.34 % | 131 | 594 | 12:37:06 |
118.00 | 0.22 | 0.27 | 0.36 | 0.245 | -0.52 | -59.09 % | 250 | 186 | 12:39:37 |
119.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.51 | -77.27 % | 49 | 223 | 12:49:07 |
120.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.38 | -79.17 % | 328 | 670 | 12:49:08 |
121.00 | 0.03 | 0.12 | 0.11 | 0.075 | -0.29 | -72.50 % | 31 | 498 | 12:08:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.09 | 0.12 | 0.08 | 0.105 | -0.14 | -63.64 % | 1 | 73 | 11:30:24 |
103.00 | 0.02 | 0.14 | 0.27 | 0.08 | 0.00 | 0.00 % | 0 | 71 | - |
104.00 | 0.15 | 0.18 | 0.12 | 0.165 | -0.27 | -69.23 % | 103 | 229 | 12:44:45 |
105.00 | 0.21 | 0.25 | 0.21 | 0.23 | -0.25 | -54.35 % | 404 | 412 | 12:46:35 |
106.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.26 | -43.33 % | 22 | 138 | 12:17:50 |
107.00 | 0.42 | 0.48 | 0.43 | 0.45 | -0.45 | -51.14 % | 117 | 243 | 12:52:22 |
108.00 | 0.59 | 0.66 | 0.66 | 0.625 | -0.28 | -29.79 % | 43 | 302 | 12:51:11 |
109.00 | 0.82 | 0.90 | 0.98 | 0.86 | -0.26 | -20.97 % | 90 | 138 | 12:48:30 |
110.00 | 1.09 | 1.21 | 1.12 | 1.15 | -0.33 | -22.76 % | 977 | 1,513 | 12:53:32 |
111.00 | 1.45 | 1.59 | 1.72 | 1.52 | -0.09 | -4.97 % | 62 | 127 | 12:49:38 |
112.00 | 1.90 | 2.07 | 2.07 | 1.985 | -0.20 | -8.81 % | 949 | 154 | 12:47:51 |
113.00 | 2.40 | 2.65 | 2.02 | 2.525 | -0.73 | -26.55 % | 93 | 575 | 12:40:59 |
114.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.00 | 0.00 % | 74 | 223 | 12:53:31 |
115.00 | 3.70 | 4.00 | 3.93 | 3.85 | -0.17 | -4.15 % | 77 | 437 | 12:51:18 |
116.00 | 4.45 | 4.75 | 4.55 | 4.60 | 0.15 | 3.41 % | 6 | 147 | 12:53:32 |
117.00 | 5.15 | 5.70 | 5.05 | 5.425 | 0.15 | 3.06 % | 24 | 98 | 12:34:13 |
118.00 | 5.90 | 6.90 | 6.29 | 6.40 | 0.76 | 13.74 % | 27 | 140 | 12:25:43 |
119.00 | 6.90 | 7.60 | 7.14 | 7.25 | -0.25 | -3.38 % | 29 | 105 | 11:55:12 |
120.00 | 7.85 | 8.55 | 8.33 | 8.20 | 2.50 | 42.88 % | 22 | 1,047 | 12:51:18 |
121.00 | 8.80 | 9.85 | 8.65 | 9.325 | 0.41 | 4.98 % | 24 | 365 | 11:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions