
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 10.35 | 10.70 | 10.85 | 10.525 | -3.10 | -22.22 % | 13 | 35 | 13:25:03 |
101.00 | 8.80 | 9.95 | 12.92 | 9.375 | -0.33 | -2.49 % | 1 | 3 | 09:45:33 |
102.00 | 7.55 | 8.95 | 10.85 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 6.65 | 8.60 | 14.30 | 7.625 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 6.45 | 7.05 | 8.80 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 5.05 | 6.75 | 9.40 | 5.90 | 0.15 | 1.62 % | 2 | 11 | 09:34:21 |
106.00 | 4.75 | 5.20 | 9.80 | 4.975 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 4.05 | 4.30 | 6.85 | 4.175 | 0.00 | 0.00 % | 0 | 12 | - |
108.00 | 3.30 | 3.50 | 4.60 | 3.40 | -1.20 | -20.69 % | 8 | 22 | 12:53:32 |
109.00 | 2.69 | 2.86 | 3.60 | 2.775 | -2.45 | -40.50 % | 14 | 37 | 13:04:16 |
110.00 | 2.12 | 2.26 | 2.88 | 2.19 | -3.72 | -56.36 % | 10 | 26 | 12:56:21 |
111.00 | 1.62 | 1.73 | 2.52 | 1.675 | -2.48 | -49.60 % | 28 | 32 | 12:27:23 |
112.00 | 1.22 | 1.32 | 1.28 | 1.27 | -1.82 | -58.71 % | 142 | 68 | 13:28:26 |
113.00 | 0.89 | 0.97 | 0.98 | 0.93 | -1.66 | -62.88 % | 179 | 52 | 13:30:17 |
114.00 | 0.63 | 0.71 | 0.70 | 0.67 | -1.46 | -67.59 % | 307 | 122 | 13:21:29 |
115.00 | 0.44 | 0.50 | 0.47 | 0.47 | -1.27 | -72.99 % | 141 | 225 | 13:27:27 |
116.00 | 0.30 | 0.35 | 0.42 | 0.325 | -1.01 | -70.63 % | 125 | 262 | 13:14:54 |
117.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.80 | -77.67 % | 155 | 594 | 13:22:50 |
118.00 | 0.15 | 0.17 | 0.36 | 0.16 | -0.52 | -59.09 % | 237 | 186 | 12:39:37 |
119.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.56 | -84.85 % | 54 | 223 | 13:32:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.03 | 0.12 | 0.06 | 0.075 | -0.05 | -45.45 % | 153 | 503 | 12:46:42 |
101.00 | 0.05 | 0.26 | 0.09 | 0.155 | -0.14 | -60.87 % | 15 | 195 | 12:50:19 |
102.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.08 | -36.36 % | 2 | 73 | 13:23:09 |
103.00 | 0.19 | 0.22 | 0.22 | 0.205 | -0.05 | -18.52 % | 1 | 71 | 13:27:00 |
104.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.10 | -25.64 % | 104 | 229 | 13:24:56 |
105.00 | 0.38 | 0.43 | 0.40 | 0.405 | -0.06 | -13.04 % | 437 | 412 | 13:33:34 |
106.00 | 0.54 | 0.58 | 0.54 | 0.56 | -0.06 | -10.00 % | 24 | 138 | 13:29:27 |
107.00 | 0.74 | 0.80 | 0.66 | 0.77 | -0.22 | -25.00 % | 123 | 243 | 13:21:34 |
108.00 | 1.00 | 1.07 | 0.98 | 1.035 | 0.04 | 4.26 % | 72 | 302 | 13:30:17 |
109.00 | 1.32 | 1.42 | 1.37 | 1.37 | 0.13 | 10.48 % | 102 | 138 | 13:32:40 |
110.00 | 1.73 | 1.85 | 1.79 | 1.79 | 0.34 | 23.45 % | 1,090 | 1,513 | 13:32:45 |
111.00 | 2.21 | 2.35 | 2.25 | 2.28 | 0.44 | 24.31 % | 70 | 127 | 13:33:34 |
112.00 | 2.80 | 2.95 | 2.72 | 2.875 | 0.45 | 19.82 % | 962 | 154 | 13:30:17 |
113.00 | 3.45 | 3.65 | 3.44 | 3.55 | 0.69 | 25.09 % | 105 | 575 | 13:31:00 |
114.00 | 4.15 | 4.40 | 4.00 | 4.275 | 1.00 | 33.33 % | 79 | 223 | 13:19:18 |
115.00 | 4.80 | 5.95 | 4.90 | 5.375 | 0.80 | 19.51 % | 78 | 437 | 13:19:52 |
116.00 | 5.65 | 6.25 | 4.55 | 5.95 | 0.15 | 3.41 % | 6 | 147 | 12:53:32 |
117.00 | 5.65 | 7.95 | 5.05 | 6.80 | 0.15 | 3.06 % | 24 | 98 | 12:34:13 |
118.00 | 7.45 | 7.90 | 6.29 | 7.675 | 0.76 | 13.74 % | 27 | 140 | 12:25:43 |
119.00 | 7.75 | 9.55 | 7.14 | 8.65 | -0.25 | -3.38 % | 29 | 105 | 11:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions