Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.68 | Volume | 849 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 375 | Day's Range | 0.68 - 3.25 |
| Open | 0.88 | Prev Close | 1.61 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 2.68 | 3.10 | 3.14 | 95.03 % | 840 | 375 |
| 134.00 | 1.41 | 2.14 | 1.68 | 66.34 % | 539 | 910 |
| 135.00 | 0.77 | 1.25 | 1.04 | 31.65 % | 2,155 | 1,499 |
| 136.00 | 0.03 | 0.18 | 0.17 | -67.92 % | 1,130 | 1,240 |
| 137.00 | 0.01 | 0.05 | 0.03 | -90.32 % | 724 | 836 |
| 138.00 | 0.01 | 0.02 | 0.01 | -95.45 % | 872 | 1,262 |
| 139.00 | 0.01 | 0.02 | 0.12 | -7.69 % | 242 | 567 |
| 140.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 608 | 2,921 |
| 141.00 | 0.01 | 0.21 | 0.01 | -83.33 % | 77 | 414 |
| 142.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 113 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.02 | 0.01 | 0.03 | -98.00 % | 476 | 729 |
| 134.00 | 0.03 | 0.04 | 0.02 | -99.00 % | 1,267 | 1,104 |
| 135.00 | 0.01 | 0.07 | 0.06 | -97.76 % | 1,118 | 701 |
| 136.00 | 0.05 | 0.34 | 0.16 | -94.84 % | 258 | 354 |
| 137.00 | 0.70 | 1.71 | 1.43 | -68.08 % | 235 | 246 |
| 138.00 | 1.70 | 3.30 | 2.05 | -60.19 % | 72 | 278 |
| 139.00 | 1.54 | 3.45 | 3.07 | -49.26 % | 31 | 190 |
| 140.00 | 3.60 | 5.05 | 4.23 | -40.84 % | 231 | 527 |
| 141.00 | 3.70 | 6.55 | 5.49 | -28.70 % | 32 | 117 |
| 142.00 | 4.30 | 8.10 | 6.60 | -28.10 % | 44 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
