
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.95 | 11.60 | 11.55 | 10.775 | -3.50 | -23.26 % | 5 | 60 | 3/28/2025 |
99.00 | 8.40 | 10.90 | 10.24 | 9.65 | -6.66 | -39.41 % | 2 | 26 | 3/28/2025 |
100.00 | 7.05 | 10.05 | 9.55 | 8.55 | -5.25 | -35.47 % | 29 | 4 | 3/28/2025 |
101.00 | 8.10 | 8.30 | 8.50 | 8.20 | -3.10 | -26.72 % | 10 | 41 | 3/28/2025 |
102.00 | 7.30 | 7.60 | 6.90 | 7.45 | -4.55 | -39.74 % | 12 | 3 | 3/28/2025 |
103.00 | 6.60 | 6.85 | 6.68 | 6.725 | -3.92 | -36.98 % | 47 | 6 | 3/28/2025 |
104.00 | 5.90 | 6.15 | 9.25 | 6.025 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 5.25 | 5.40 | 5.07 | 5.325 | -4.18 | -45.19 % | 28 | 40 | 3/28/2025 |
106.00 | 4.65 | 4.80 | 4.90 | 4.725 | -3.50 | -41.67 % | 16 | 25 | 3/28/2025 |
107.00 | 4.10 | 4.30 | 3.70 | 4.20 | -4.00 | -51.95 % | 65 | 47 | 3/28/2025 |
108.00 | 3.55 | 3.70 | 3.61 | 3.625 | -3.11 | -46.28 % | 234 | 7 | 3/28/2025 |
109.00 | 3.10 | 3.20 | 3.15 | 3.15 | -3.15 | -50.00 % | 54 | 45 | 3/28/2025 |
110.00 | 2.68 | 2.77 | 2.76 | 2.725 | -2.74 | -49.82 % | 182 | 29 | 3/28/2025 |
111.00 | 2.29 | 2.37 | 2.19 | 2.33 | -2.81 | -56.20 % | 66 | 43 | 3/28/2025 |
112.00 | 1.93 | 2.01 | 1.99 | 1.97 | -2.21 | -52.62 % | 185 | 126 | 3/28/2025 |
113.00 | 1.63 | 1.69 | 1.63 | 1.66 | -2.01 | -55.22 % | 126 | 176 | 3/28/2025 |
114.00 | 1.36 | 1.42 | 1.40 | 1.39 | -2.02 | -59.06 % | 115 | 165 | 3/28/2025 |
115.00 | 1.13 | 1.18 | 1.14 | 1.155 | -1.60 | -58.39 % | 232 | 380 | 3/28/2025 |
116.00 | 0.93 | 1.00 | 0.96 | 0.965 | -1.40 | -59.32 % | 121 | 304 | 3/28/2025 |
117.00 | 0.76 | 0.79 | 0.76 | 0.775 | -1.29 | -62.93 % | 213 | 125 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.79 | 0.83 | 0.80 | 0.81 | 0.43 | 116.22 % | 24 | 127 | 3/28/2025 |
99.00 | 0.94 | 0.98 | 0.93 | 0.96 | 0.52 | 126.83 % | 15 | 8 | 3/28/2025 |
100.00 | 1.11 | 1.16 | 1.15 | 1.135 | 0.65 | 130.00 % | 218 | 349 | 3/28/2025 |
101.00 | 1.32 | 1.38 | 1.34 | 1.35 | 0.64 | 91.43 % | 65 | 99 | 3/28/2025 |
102.00 | 1.56 | 1.62 | 1.57 | 1.59 | 0.87 | 124.29 % | 92 | 22 | 3/28/2025 |
103.00 | 1.83 | 1.90 | 1.85 | 1.865 | 0.97 | 110.23 % | 166 | 124 | 3/28/2025 |
104.00 | 2.13 | 2.20 | 2.15 | 2.165 | 1.06 | 97.25 % | 164 | 86 | 3/28/2025 |
105.00 | 2.47 | 2.53 | 2.49 | 2.50 | 1.26 | 102.44 % | 931 | 581 | 3/28/2025 |
106.00 | 2.85 | 2.95 | 2.90 | 2.90 | 1.29 | 80.12 % | 89 | 43 | 3/28/2025 |
107.00 | 3.25 | 3.40 | 3.45 | 3.325 | 1.76 | 104.14 % | 92 | 96 | 3/28/2025 |
108.00 | 3.70 | 3.90 | 4.05 | 3.80 | 2.12 | 109.84 % | 180 | 365 | 3/28/2025 |
109.00 | 4.20 | 4.45 | 4.65 | 4.325 | 2.39 | 105.75 % | 148 | 103 | 3/28/2025 |
110.00 | 4.80 | 5.00 | 4.79 | 4.90 | 2.08 | 76.75 % | 448 | 943 | 3/28/2025 |
111.00 | 5.40 | 5.60 | 6.15 | 5.50 | 3.15 | 105.00 % | 252 | 121 | 3/28/2025 |
112.00 | 6.00 | 6.25 | 6.70 | 6.125 | 3.38 | 101.81 % | 162 | 78 | 3/28/2025 |
113.00 | 6.70 | 6.95 | 7.30 | 6.825 | 3.50 | 92.11 % | 30 | 97 | 3/28/2025 |
114.00 | 7.40 | 7.65 | 7.45 | 7.525 | 2.91 | 64.10 % | 173 | 139 | 3/28/2025 |
115.00 | 8.20 | 8.45 | 8.15 | 8.325 | 3.13 | 62.35 % | 46 | 422 | 3/28/2025 |
116.00 | 8.15 | 10.50 | 8.83 | 9.325 | 3.20 | 56.84 % | 128 | 219 | 3/28/2025 |
117.00 | 9.75 | 10.15 | 9.85 | 9.95 | 3.51 | 55.36 % | 49 | 357 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions