![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.10 | 16.55 | 13.96 | 15.825 | 0.00 | 0.00 % | 0 | 35 | - |
145.00 | 14.20 | 14.70 | 13.94 | 14.45 | 1.02 | 7.89 % | 97 | 1,960 | 13:06:57 |
146.00 | 13.25 | 13.65 | 13.25 | 13.45 | 1.20 | 9.96 % | 20 | 49 | 13:13:53 |
147.00 | 12.30 | 12.90 | 9.70 | 12.60 | -1.80 | -15.65 % | 1 | 143 | 11:38:48 |
148.00 | 11.35 | 11.80 | 11.30 | 11.575 | -0.75 | -6.22 % | 11 | 155 | 13:42:48 |
149.00 | 10.55 | 10.90 | 10.50 | 10.725 | -0.30 | -2.78 % | 4 | 116 | 13:42:15 |
150.00 | 9.65 | 9.95 | 9.86 | 9.80 | -0.33 | -3.24 % | 284 | 2,370 | 13:49:40 |
152.50 | 7.60 | 7.90 | 7.20 | 7.75 | -1.50 | -17.24 % | 95 | 576 | 13:30:45 |
155.00 | 5.80 | 6.00 | 5.70 | 5.90 | -1.10 | -16.18 % | 486 | 2,359 | 13:42:34 |
157.50 | 4.25 | 4.45 | 4.15 | 4.35 | -0.85 | -17.00 % | 1,159 | 687 | 13:48:06 |
160.00 | 2.99 | 3.15 | 3.05 | 3.07 | -0.85 | -21.79 % | 2,443 | 2,124 | 13:49:27 |
162.50 | 2.04 | 2.18 | 2.05 | 2.11 | -0.88 | -30.03 % | 614 | 1,045 | 13:48:15 |
165.00 | 1.41 | 1.45 | 1.40 | 1.43 | -0.64 | -31.37 % | 1,376 | 2,707 | 13:48:48 |
167.50 | 0.90 | 0.98 | 0.92 | 0.94 | -0.62 | -40.26 % | 1,254 | 1,160 | 13:48:38 |
170.00 | 0.60 | 0.66 | 0.64 | 0.63 | -0.48 | -42.86 % | 1,515 | 5,328 | 13:49:43 |
172.50 | 0.39 | 0.48 | 0.42 | 0.435 | -0.42 | -50.00 % | 321 | 1,442 | 13:48:15 |
175.00 | 0.26 | 0.32 | 0.28 | 0.29 | -0.32 | -53.33 % | 309 | 2,137 | 13:45:30 |
177.50 | 0.18 | 0.23 | 0.20 | 0.205 | -0.28 | -58.33 % | 29 | 231 | 13:36:42 |
180.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.19 | -57.58 % | 779 | 5,702 | 13:48:45 |
182.50 | 0.07 | 0.14 | 0.10 | 0.105 | -0.22 | -68.75 % | 129 | 214 | 13:24:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.03 | 0.20 | 0.17 | 0.115 | -0.08 | -32.00 % | 58 | 550 | 12:33:42 |
145.00 | 0.14 | 0.20 | 0.18 | 0.17 | -0.14 | -43.75 % | 480 | 2,202 | 13:42:24 |
146.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.13 | -36.11 % | 223 | 214 | 13:41:32 |
147.00 | 0.24 | 0.28 | 0.28 | 0.26 | -0.13 | -31.71 % | 228 | 266 | 13:43:02 |
148.00 | 0.32 | 0.36 | 0.33 | 0.34 | -0.25 | -43.10 % | 341 | 501 | 13:49:41 |
149.00 | 0.40 | 0.46 | 0.49 | 0.43 | -0.22 | -30.99 % | 223 | 1,889 | 13:34:03 |
150.00 | 0.52 | 0.58 | 0.57 | 0.55 | -0.29 | -33.72 % | 964 | 3,110 | 13:42:24 |
152.50 | 0.95 | 1.00 | 0.95 | 0.975 | -0.45 | -32.14 % | 811 | 677 | 13:50:14 |
155.00 | 1.58 | 1.67 | 1.76 | 1.625 | -0.38 | -17.76 % | 721 | 2,722 | 13:47:00 |
157.50 | 2.49 | 2.61 | 2.55 | 2.55 | -0.50 | -16.39 % | 515 | 783 | 13:50:02 |
160.00 | 3.70 | 3.85 | 4.05 | 3.775 | -0.20 | -4.71 % | 330 | 2,037 | 13:38:28 |
162.50 | 5.20 | 5.45 | 5.60 | 5.325 | -0.01 | -0.18 % | 68 | 910 | 13:38:28 |
165.00 | 7.00 | 7.25 | 7.58 | 7.125 | 0.21 | 2.85 % | 77 | 693 | 13:37:02 |
167.50 | 9.05 | 9.35 | 9.40 | 9.20 | -0.57 | -5.72 % | 46 | 305 | 13:32:18 |
170.00 | 11.25 | 11.50 | 11.91 | 11.375 | 0.29 | 2.50 % | 5 | 320 | 12:55:17 |
172.50 | 13.50 | 13.90 | 16.58 | 13.70 | 3.08 | 22.81 % | 16 | 375 | 11:35:53 |
175.00 | 15.80 | 16.70 | 18.36 | 16.25 | 2.36 | 14.75 % | 9 | 328 | 11:02:25 |
177.50 | 17.00 | 19.30 | 21.25 | 18.15 | 0.67 | 3.26 % | 2 | 4 | 10:59:05 |
180.00 | 20.65 | 21.35 | 23.65 | 21.00 | 0.15 | 0.64 % | 1 | 805 | 10:03:02 |
182.50 | 23.10 | 24.05 | 25.25 | 23.575 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions