![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 15.35 | 16.25 | 14.15 | 15.80 | -1.65 | -10.44 % | 12 | 55 | 10:37:21 |
144.00 | 14.45 | 15.10 | 13.96 | 14.775 | 0.00 | 0.00 % | 0 | 35 | - |
145.00 | 13.60 | 13.95 | 13.90 | 13.775 | 0.98 | 7.59 % | 98 | 1,960 | 14:45:41 |
146.00 | 12.45 | 13.10 | 13.25 | 12.775 | 1.20 | 9.96 % | 20 | 49 | 13:13:53 |
147.00 | 11.60 | 12.05 | 12.55 | 11.825 | 1.05 | 9.13 % | 2 | 143 | 13:54:02 |
148.00 | 10.60 | 11.15 | 11.55 | 10.875 | -0.50 | -4.15 % | 15 | 155 | 14:02:15 |
149.00 | 9.80 | 10.20 | 10.50 | 10.00 | -0.30 | -2.78 % | 4 | 116 | 13:42:15 |
150.00 | 9.05 | 9.30 | 9.50 | 9.175 | -0.69 | -6.77 % | 297 | 2,370 | 14:57:38 |
152.50 | 7.00 | 7.25 | 6.95 | 7.125 | -1.75 | -20.11 % | 98 | 576 | 14:20:54 |
155.00 | 5.20 | 5.45 | 5.35 | 5.325 | -1.45 | -21.32 % | 516 | 2,359 | 14:46:44 |
157.50 | 3.75 | 3.95 | 4.00 | 3.85 | -1.00 | -20.00 % | 1,193 | 687 | 15:04:23 |
160.00 | 2.60 | 2.73 | 2.80 | 2.665 | -1.10 | -28.21 % | 2,638 | 2,124 | 15:05:12 |
162.50 | 1.74 | 1.86 | 1.90 | 1.80 | -1.03 | -35.15 % | 762 | 1,045 | 15:00:42 |
165.00 | 1.14 | 1.24 | 1.20 | 1.19 | -0.84 | -41.18 % | 1,747 | 2,707 | 15:05:51 |
167.50 | 0.73 | 0.82 | 0.83 | 0.775 | -0.71 | -46.10 % | 1,288 | 1,160 | 15:02:00 |
170.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.57 | -50.89 % | 1,659 | 5,328 | 15:05:12 |
172.50 | 0.28 | 0.40 | 0.38 | 0.34 | -0.46 | -54.76 % | 345 | 1,442 | 14:56:06 |
175.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.35 | -58.33 % | 731 | 2,137 | 14:58:15 |
177.50 | 0.08 | 0.21 | 0.20 | 0.145 | -0.28 | -58.33 % | 34 | 231 | 14:03:41 |
180.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.20 | -60.61 % | 1,253 | 5,702 | 14:56:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.07 | 0.15 | 0.19 | 0.11 | -0.02 | -9.52 % | 32 | 441 | 12:48:57 |
144.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.08 | -32.00 % | 59 | 550 | 14:53:28 |
145.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.15 | -46.88 % | 504 | 2,202 | 15:05:12 |
146.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.13 | -36.11 % | 624 | 214 | 14:20:28 |
147.00 | 0.26 | 0.29 | 0.27 | 0.275 | -0.14 | -34.15 % | 229 | 266 | 14:02:40 |
148.00 | 0.34 | 0.36 | 0.37 | 0.35 | -0.21 | -36.21 % | 542 | 501 | 14:29:25 |
149.00 | 0.43 | 0.48 | 0.50 | 0.455 | -0.21 | -29.58 % | 424 | 1,889 | 14:12:50 |
150.00 | 0.56 | 0.60 | 0.59 | 0.58 | -0.27 | -31.40 % | 999 | 3,110 | 15:06:55 |
152.50 | 1.03 | 1.09 | 1.02 | 1.06 | -0.38 | -27.14 % | 884 | 677 | 15:05:12 |
155.00 | 1.72 | 1.81 | 1.74 | 1.765 | -0.40 | -18.69 % | 981 | 2,722 | 14:50:00 |
157.50 | 2.71 | 2.80 | 2.76 | 2.755 | -0.29 | -9.51 % | 607 | 783 | 15:06:33 |
160.00 | 4.00 | 4.15 | 3.90 | 4.075 | -0.35 | -8.24 % | 374 | 2,037 | 14:59:39 |
162.50 | 5.60 | 5.85 | 5.60 | 5.725 | -0.01 | -0.18 % | 68 | 910 | 13:38:28 |
165.00 | 7.50 | 7.75 | 7.58 | 7.625 | 0.21 | 2.85 % | 77 | 693 | 13:37:02 |
167.50 | 9.60 | 9.90 | 9.40 | 9.75 | -0.57 | -5.72 % | 46 | 305 | 13:32:18 |
170.00 | 11.80 | 12.10 | 12.00 | 11.95 | 0.38 | 3.27 % | 6 | 320 | 14:51:28 |
172.50 | 14.10 | 14.50 | 14.35 | 14.30 | 0.85 | 6.30 % | 36 | 375 | 14:09:11 |
175.00 | 16.10 | 17.10 | 18.36 | 16.60 | 2.36 | 14.75 % | 9 | 328 | 11:02:25 |
177.50 | 18.55 | 19.45 | 19.15 | 19.00 | -1.43 | -6.95 % | 22 | 4 | 14:09:11 |
180.00 | 21.00 | 21.85 | 23.65 | 21.425 | 0.15 | 0.64 % | 1 | 805 | 10:03:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions