![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 15.55 | 16.15 | 15.80 | 15.85 | 0.00 | 0.00 % | 16 | 55 | 15:09:14 |
144.00 | 14.60 | 15.00 | 13.96 | 14.80 | 0.00 | 0.00 % | 0 | 35 | - |
145.00 | 13.60 | 14.05 | 13.90 | 13.825 | 0.98 | 7.59 % | 98 | 1,960 | 14:45:41 |
146.00 | 12.70 | 13.05 | 13.25 | 12.875 | 1.20 | 9.96 % | 20 | 49 | 13:13:53 |
147.00 | 11.70 | 12.10 | 12.55 | 11.90 | 1.05 | 9.13 % | 2 | 143 | 13:54:02 |
148.00 | 10.85 | 11.20 | 11.55 | 11.025 | -0.50 | -4.15 % | 15 | 155 | 14:02:15 |
149.00 | 9.30 | 10.25 | 10.50 | 9.775 | -0.30 | -2.78 % | 4 | 116 | 13:42:15 |
150.00 | 9.10 | 9.40 | 9.30 | 9.25 | -0.89 | -8.73 % | 300 | 2,370 | 15:08:22 |
152.50 | 7.10 | 7.35 | 6.95 | 7.225 | -1.75 | -20.11 % | 98 | 576 | 14:20:54 |
155.00 | 5.30 | 5.50 | 5.35 | 5.40 | -1.45 | -21.32 % | 516 | 2,359 | 14:46:44 |
157.50 | 3.80 | 4.00 | 3.90 | 3.90 | -1.10 | -22.00 % | 1,195 | 687 | 15:08:22 |
160.00 | 2.65 | 2.76 | 2.72 | 2.705 | -1.18 | -30.26 % | 2,691 | 2,124 | 15:13:54 |
162.50 | 1.77 | 1.86 | 1.90 | 1.815 | -1.03 | -35.15 % | 762 | 1,045 | 15:00:42 |
165.00 | 1.15 | 1.24 | 1.21 | 1.195 | -0.83 | -40.69 % | 1,801 | 2,707 | 15:13:51 |
167.50 | 0.75 | 0.83 | 0.76 | 0.79 | -0.78 | -50.65 % | 1,292 | 1,160 | 15:11:46 |
170.00 | 0.50 | 0.53 | 0.53 | 0.515 | -0.59 | -52.68 % | 1,664 | 5,328 | 15:13:18 |
172.50 | 0.33 | 0.42 | 0.38 | 0.375 | -0.46 | -54.76 % | 345 | 1,442 | 14:56:06 |
175.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.36 | -60.00 % | 732 | 2,137 | 15:07:30 |
177.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.28 | -58.33 % | 39 | 231 | 15:15:03 |
180.00 | 0.12 | 0.17 | 0.11 | 0.145 | -0.22 | -66.67 % | 1,269 | 5,702 | 15:13:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.07 | 0.15 | 0.19 | 0.11 | -0.02 | -9.52 % | 32 | 441 | 12:48:57 |
144.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.08 | -32.00 % | 59 | 550 | 14:53:28 |
145.00 | 0.14 | 0.18 | 0.19 | 0.16 | -0.13 | -40.62 % | 514 | 2,202 | 15:07:14 |
146.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.13 | -36.11 % | 624 | 214 | 14:20:28 |
147.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.14 | -34.15 % | 229 | 266 | 14:02:40 |
148.00 | 0.35 | 0.36 | 0.34 | 0.355 | -0.24 | -41.38 % | 543 | 501 | 15:11:03 |
149.00 | 0.42 | 0.47 | 0.50 | 0.445 | -0.21 | -29.58 % | 424 | 1,889 | 14:12:50 |
150.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.29 | -33.72 % | 1,004 | 3,110 | 15:14:16 |
152.50 | 1.01 | 1.05 | 1.03 | 1.03 | -0.37 | -26.43 % | 888 | 677 | 15:09:48 |
155.00 | 1.69 | 1.78 | 1.72 | 1.735 | -0.42 | -19.63 % | 996 | 2,722 | 15:09:48 |
157.50 | 2.68 | 2.77 | 2.68 | 2.725 | -0.37 | -12.13 % | 610 | 783 | 15:10:49 |
160.00 | 3.95 | 4.10 | 3.90 | 4.025 | -0.35 | -8.24 % | 374 | 2,037 | 14:59:39 |
162.50 | 5.55 | 5.75 | 5.60 | 5.65 | -0.01 | -0.18 % | 68 | 910 | 13:38:28 |
165.00 | 7.40 | 7.65 | 7.55 | 7.525 | 0.18 | 2.44 % | 82 | 693 | 15:13:25 |
167.50 | 9.50 | 9.75 | 9.40 | 9.625 | -0.57 | -5.72 % | 46 | 305 | 13:32:18 |
170.00 | 11.70 | 12.30 | 12.00 | 12.00 | 0.38 | 3.27 % | 6 | 320 | 14:51:28 |
172.50 | 13.95 | 14.40 | 14.35 | 14.175 | 0.85 | 6.30 % | 36 | 375 | 14:09:11 |
175.00 | 16.30 | 16.80 | 18.36 | 16.55 | 2.36 | 14.75 % | 9 | 328 | 11:02:25 |
177.50 | 18.60 | 19.40 | 19.15 | 19.00 | -1.43 | -6.95 % | 22 | 4 | 14:09:11 |
180.00 | 21.05 | 21.80 | 23.65 | 21.425 | 0.15 | 0.64 % | 1 | 805 | 10:03:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions