We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 386 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 7.85 | Last Trade | 12/20/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.20 | 5.85 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.30 | 5.00 | 4.55 | 4.60 % | 74 | 744 |
| 131.00 | 3.70 | 4.40 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 2.97 | 3.75 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 2.48 | 2.99 | 2.85 | -1.38 % | 87 | 168 |
| 134.00 | 2.04 | 2.45 | 2.32 | -5.69 % | 88 | 473 |
| 135.00 | 1.71 | 1.97 | 1.84 | -13.21 % | 166 | 1,152 |
| 136.00 | 1.32 | 1.62 | 1.45 | -14.71 % | 79 | 266 |
| 137.00 | 0.98 | 1.26 | 1.16 | -18.31 % | 157 | 185 |
| 138.00 | 0.83 | 0.95 | 0.90 | -21.74 % | 41 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.68 | 0.79 | 0.62 | -65.56 % | 25 | 240 |
| 130.00 | 0.86 | 1.03 | 0.91 | -61.92 % | 270 | 5,539 |
| 131.00 | 1.15 | 1.34 | 1.20 | -54.89 % | 38 | 327 |
| 132.00 | 1.49 | 1.72 | 1.59 | -47.87 % | 108 | 563 |
| 133.00 | 1.89 | 2.17 | 2.00 | -46.38 % | 104 | 1,238 |
| 134.00 | 2.21 | 2.62 | 2.37 | -40.75 % | 122 | 547 |
| 135.00 | 2.89 | 3.25 | 3.03 | -37.78 % | 175 | 2,063 |
| 136.00 | 3.45 | 3.90 | 3.60 | -35.94 % | 117 | 675 |
| 137.00 | 4.10 | 4.75 | 4.29 | -32.23 % | 57 | 445 |
| 138.00 | 4.95 | 5.35 | 5.10 | -22.84 % | 56 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
