We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.20 | 5.90 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.55 | 5.05 | 4.55 | 4.60 % | 74 | 744 |
| 131.00 | 3.70 | 4.40 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.10 | 3.75 | 2.75 | -21.88 % | 102 | 341 |
| 133.00 | 2.50 | 2.99 | 2.88 | -0.35 % | 92 | 168 |
| 134.00 | 2.13 | 2.60 | 2.32 | -5.69 % | 89 | 473 |
| 135.00 | 1.74 | 1.99 | 1.80 | -15.09 % | 169 | 1,152 |
| 136.00 | 1.35 | 1.62 | 1.45 | -14.71 % | 79 | 266 |
| 137.00 | 1.10 | 1.26 | 1.19 | -16.20 % | 158 | 185 |
| 138.00 | 0.84 | 0.95 | 0.90 | -21.74 % | 41 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.66 | 0.73 | 0.62 | -65.56 % | 25 | 240 |
| 130.00 | 0.86 | 1.01 | 0.91 | -61.92 % | 270 | 5,539 |
| 131.00 | 1.15 | 1.30 | 1.20 | -54.89 % | 37 | 327 |
| 132.00 | 1.46 | 1.70 | 1.59 | -47.87 % | 108 | 563 |
| 133.00 | 1.87 | 2.13 | 2.00 | -46.38 % | 104 | 1,238 |
| 134.00 | 2.33 | 2.58 | 2.45 | -38.75 % | 123 | 547 |
| 135.00 | 2.78 | 3.15 | 3.03 | -37.78 % | 175 | 2,063 |
| 136.00 | 3.50 | 3.80 | 3.65 | -35.05 % | 118 | 675 |
| 137.00 | 4.10 | 4.50 | 4.29 | -32.23 % | 57 | 445 |
| 138.00 | 4.80 | 5.25 | 5.05 | -23.60 % | 61 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
