We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 29 | Day's Range | 5.40 - 5.70 |
| Open | 5.40 | Prev Close | 11.39 | Last Trade | 12/19/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.55 | 7.05 | 8.35 | -39.71 % | 1 | 8 |
| 128.00 | 5.10 | 6.35 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 4.95 | 5.40 | 5.70 | -49.96 % | 20 | 29 |
| 130.00 | 4.25 | 4.70 | 4.35 | -42.00 % | 205 | 741 |
| 131.00 | 3.65 | 4.20 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 2.83 | 3.65 | 3.52 | -69.12 % | 273 | 157 |
| 133.00 | 2.52 | 3.00 | 2.89 | -78.27 % | 135 | 122 |
| 134.00 | 2.29 | 2.57 | 2.46 | -73.46 % | 464 | 152 |
| 135.00 | 1.94 | 2.20 | 2.12 | -62.14 % | 392 | 1,042 |
| 136.00 | 1.63 | 1.91 | 1.70 | -55.84 % | 231 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.24 | 1.44 | 1.23 | 39.77 % | 122 | 478 |
| 128.00 | 1.51 | 1.70 | 1.62 | 57.28 % | 128 | 285 |
| 129.00 | 1.81 | 2.00 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 2.14 | 2.40 | 2.39 | 54.19 % | 1,587 | 5,429 |
| 131.00 | 2.52 | 2.80 | 2.66 | 52.00 % | 149 | 296 |
| 132.00 | 2.88 | 3.50 | 3.05 | 38.64 % | 465 | 427 |
| 133.00 | 3.50 | 3.95 | 3.73 | 52.24 % | 658 | 1,112 |
| 134.00 | 4.05 | 4.50 | 4.00 | 48.70 % | 362 | 443 |
| 135.00 | 4.70 | 5.00 | 4.87 | 49.85 % | 1,056 | 1,943 |
| 136.00 | 5.20 | 5.80 | 5.62 | 62.43 % | 148 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
