ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARM ARM Holdings PLC

145.7885
2.99 (2.09%)
Last Updated: 12:43:07
Delayed by 15 minutes

ARM Dec 20 2024 148 Call

2.86 0.63 (28.25%)
Bid 2.68 Volume 226 Exp. Date Dec 20 2024
Ask 2.94 Open Interest 577 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.23 Last Trade 12/18/2024 11:17

ARM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.006.456.656.2021.81 %67375
142.005.806.005.8025.27 %441,381
143.005.155.405.0415.86 %63505
144.004.604.855.0035.14 %99413
145.004.054.304.2531.58 %6462,920
146.003.603.803.7536.86 %209532
147.003.153.403.3025.95 %1,1531,800
148.002.682.942.8628.25 %227577
149.002.282.582.4825.89 %116320
150.002.112.262.3135.88 %1,0516,173

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.001.691.821.78-46.55 %32457
142.002.032.191.95-48.41 %31582
143.002.402.572.39-40.25 %132385
144.002.843.002.81-36.85 %57391
145.003.303.503.34-38.38 %2382,677
146.003.804.003.73-43.91 %27771
147.004.354.554.40-51.38 %19533
148.004.955.205.00-39.76 %22675
149.005.605.855.42-38.41 %18187
150.006.256.506.08-37.64 %271,522