
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.30 | 10.55 | 8.25 | 9.925 | 0.00 | 0.00 % | 0 | 3 | - |
113.00 | 8.40 | 9.30 | 8.80 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 7.25 | 8.60 | 7.90 | 7.925 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 6.40 | 7.50 | 4.90 | 6.95 | -6.05 | -55.25 % | 19 | 3 | 12:37:36 |
116.00 | 4.75 | 6.95 | 2.90 | 5.85 | -1.15 | -28.40 % | 6 | 8 | 11:58:04 |
117.00 | 4.65 | 5.40 | 4.15 | 5.025 | -2.45 | -37.12 % | 4 | 2 | 13:22:26 |
118.00 | 3.75 | 4.20 | 2.97 | 3.975 | 0.41 | 16.02 % | 441 | 66 | 13:04:06 |
119.00 | 2.67 | 3.40 | 2.58 | 3.035 | 0.63 | 32.31 % | 170 | 69 | 13:05:59 |
120.00 | 2.13 | 2.32 | 2.22 | 2.225 | 0.58 | 35.37 % | 408 | 188 | 13:41:06 |
121.00 | 1.42 | 1.58 | 1.46 | 1.50 | 0.26 | 21.67 % | 234 | 74 | 13:39:18 |
122.00 | 0.85 | 0.98 | 0.93 | 0.915 | -0.27 | -22.50 % | 437 | 415 | 13:41:06 |
123.00 | 0.47 | 0.54 | 0.59 | 0.505 | -0.16 | -21.33 % | 727 | 942 | 13:39:02 |
124.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.26 | -49.06 % | 130 | 343 | 13:40:36 |
125.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.27 | -67.50 % | 450 | 1,527 | 13:38:59 |
126.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.32 | -86.49 % | 380 | 481 | 13:24:25 |
127.00 | 0.02 | 0.19 | 0.02 | 0.105 | -0.21 | -91.30 % | 240 | 239 | 13:05:07 |
128.00 | 0.01 | 0.16 | 0.03 | 0.085 | -0.16 | -84.21 % | 108 | 260 | 13:14:28 |
129.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.14 | -93.33 % | 212 | 280 | 11:49:00 |
130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 368 | 893 | 13:38:57 |
131.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 27 | 312 | 13:33:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.50 | -98.04 % | 48 | 91 | 13:29:37 |
113.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.66 | -92.96 % | 562 | 1,283 | 13:34:02 |
114.00 | 0.06 | 0.04 | 0.08 | 0.05 | -1.02 | -92.73 % | 48 | 138 | 12:57:29 |
115.00 | 0.02 | 0.09 | 0.05 | 0.055 | -1.22 | -96.06 % | 241 | 854 | 13:37:36 |
116.00 | 0.01 | 0.07 | 0.07 | 0.04 | -1.67 | -95.98 % | 87 | 360 | 13:20:56 |
117.00 | 0.06 | 0.08 | 0.06 | 0.07 | -1.73 | -96.65 % | 309 | 362 | 13:37:58 |
118.00 | 0.09 | 0.13 | 0.16 | 0.11 | -2.46 | -93.89 % | 642 | 431 | 13:37:06 |
119.00 | 0.16 | 0.21 | 0.30 | 0.185 | -2.60 | -89.66 % | 1,737 | 223 | 13:29:37 |
120.00 | 0.31 | 0.38 | 0.31 | 0.345 | -3.36 | -91.55 % | 2,515 | 864 | 13:39:00 |
121.00 | 0.56 | 0.67 | 0.60 | 0.615 | -3.00 | -83.33 % | 728 | 309 | 13:39:14 |
122.00 | 0.94 | 1.09 | 1.08 | 1.015 | -3.22 | -74.88 % | 226 | 321 | 13:37:50 |
123.00 | 1.50 | 1.73 | 5.03 | 1.615 | 0.08 | 1.62 % | 39 | 172 | 11:55:46 |
124.00 | 2.10 | 2.54 | 2.92 | 2.32 | -2.63 | -47.39 % | 17 | 189 | 13:29:53 |
125.00 | 2.92 | 3.50 | 3.33 | 3.21 | -3.98 | -54.45 % | 294 | 776 | 13:37:50 |
126.00 | 3.30 | 5.10 | 4.25 | 4.20 | -3.33 | -43.93 % | 1 | 238 | 09:52:01 |
127.00 | 4.30 | 5.65 | 7.20 | 4.975 | -1.52 | -17.43 % | 1 | 341 | 09:34:21 |
128.00 | 5.80 | 6.55 | 7.25 | 6.175 | -2.20 | -23.28 % | 18 | 386 | 12:55:17 |
129.00 | 6.65 | 7.45 | 9.37 | 7.05 | 0.70 | 8.07 % | 4 | 510 | 11:31:02 |
130.00 | 7.80 | 8.45 | 8.70 | 8.125 | -3.34 | -27.74 % | 185 | 804 | 13:27:53 |
131.00 | 8.45 | 9.60 | 10.01 | 9.025 | -1.99 | -16.58 % | 3 | 197 | 13:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions