We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 167 | Day's Range | 0.07 - 0.27 |
| Open | 0.27 | Prev Close | 0.38 | Last Trade | 12/20/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.05 | 6.45 | 6.25 | 9.65 % | 4 | 49 |
| 130.00 | 4.50 | 5.10 | 5.14 | 18.16 % | 104 | 744 |
| 131.00 | 3.40 | 4.30 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 3.00 | 3.40 | 4.02 | 14.20 % | 118 | 341 |
| 133.00 | 2.23 | 3.20 | 3.21 | 11.07 % | 117 | 168 |
| 134.00 | 1.84 | 2.29 | 2.18 | -11.38 % | 111 | 473 |
| 135.00 | 1.39 | 1.74 | 1.64 | -22.64 % | 248 | 1,152 |
| 136.00 | 1.06 | 1.42 | 1.38 | -18.82 % | 154 | 266 |
| 137.00 | 0.78 | 1.11 | 1.04 | -26.76 % | 239 | 185 |
| 138.00 | 0.46 | 0.89 | 0.76 | -33.91 % | 150 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.23 | 0.56 | 0.29 | -83.89 % | 166 | 240 |
| 130.00 | 0.41 | 0.62 | 0.54 | -77.41 % | 457 | 5,539 |
| 131.00 | 0.58 | 0.90 | 0.85 | -68.05 % | 47 | 327 |
| 132.00 | 0.81 | 1.22 | 1.13 | -62.95 % | 164 | 563 |
| 133.00 | 1.19 | 1.68 | 1.50 | -59.79 % | 196 | 1,238 |
| 134.00 | 1.94 | 2.18 | 1.62 | -59.50 % | 161 | 547 |
| 135.00 | 2.16 | 2.82 | 2.27 | -53.39 % | 256 | 2,063 |
| 136.00 | 2.35 | 3.75 | 3.07 | -45.37 % | 127 | 675 |
| 137.00 | 3.45 | 4.05 | 3.51 | -44.55 % | 65 | 445 |
| 138.00 | 4.35 | 5.30 | 4.15 | -37.22 % | 197 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
