We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 1,059 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 3,122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | 12/20/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.70 | 6.00 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.25 | 4.85 | 4.35 | 0.00 % | 62 | 744 |
| 131.00 | 3.55 | 4.15 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 2.98 | 3.60 | 3.25 | -7.67 % | 90 | 341 |
| 133.00 | 2.24 | 2.93 | 2.65 | -8.30 % | 81 | 168 |
| 134.00 | 1.78 | 2.37 | 2.39 | -2.85 % | 69 | 473 |
| 135.00 | 1.42 | 1.90 | 1.83 | -13.68 % | 136 | 1,152 |
| 136.00 | 1.10 | 1.46 | 1.40 | -17.65 % | 77 | 266 |
| 137.00 | 0.83 | 1.26 | 1.10 | -22.54 % | 64 | 185 |
| 138.00 | 0.71 | 0.99 | 0.89 | -22.61 % | 30 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.73 | 1.01 | 0.78 | -56.67 % | 19 | 240 |
| 130.00 | 1.00 | 1.17 | 1.10 | -53.97 % | 242 | 5,539 |
| 131.00 | 1.29 | 1.55 | 1.37 | -48.50 % | 33 | 327 |
| 132.00 | 1.52 | 1.95 | 1.66 | -45.57 % | 97 | 563 |
| 133.00 | 1.97 | 2.41 | 2.23 | -40.21 % | 72 | 1,238 |
| 134.00 | 2.48 | 2.96 | 2.94 | -26.50 % | 49 | 547 |
| 135.00 | 3.10 | 3.55 | 3.27 | -32.85 % | 157 | 2,063 |
| 136.00 | 3.70 | 4.25 | 4.03 | -28.29 % | 109 | 675 |
| 137.00 | 4.30 | 5.20 | 4.70 | -25.75 % | 52 | 445 |
| 138.00 | 5.00 | 6.20 | 5.25 | -20.57 % | 46 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
