We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | 12/20/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 5.20 | 6.55 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 4.55 | 5.65 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.25 | 4.65 | 3.05 | -29.89 % | 39 | 744 |
| 131.00 | 3.45 | 3.95 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 2.66 | 3.45 | 2.60 | -26.14 % | 87 | 341 |
| 133.00 | 2.47 | 2.69 | 2.47 | -14.53 % | 63 | 168 |
| 134.00 | 1.91 | 2.20 | 1.72 | -30.08 % | 58 | 473 |
| 135.00 | 1.53 | 1.80 | 1.56 | -26.42 % | 73 | 1,152 |
| 136.00 | 1.21 | 1.45 | 1.41 | -17.06 % | 61 | 266 |
| 137.00 | 0.89 | 1.20 | 1.00 | -29.58 % | 53 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.61 | 0.77 | 1.01 | -37.65 % | 152 | 385 |
| 129.00 | 0.79 | 0.95 | 1.40 | -22.22 % | 11 | 240 |
| 130.00 | 1.05 | 1.21 | 1.15 | -51.88 % | 240 | 5,539 |
| 131.00 | 1.31 | 1.62 | 1.58 | -40.60 % | 29 | 327 |
| 132.00 | 1.69 | 2.02 | 2.25 | -26.23 % | 83 | 563 |
| 133.00 | 2.09 | 2.36 | 2.58 | -30.83 % | 47 | 1,238 |
| 134.00 | 2.66 | 2.88 | 4.68 | 17.00 % | 22 | 547 |
| 135.00 | 3.15 | 3.50 | 3.40 | -30.18 % | 142 | 2,063 |
| 136.00 | 3.80 | 4.20 | 4.33 | -22.95 % | 100 | 675 |
| 137.00 | 4.55 | 5.00 | 5.42 | -14.38 % | 49 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
