
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 32.35 | 33.70 | 35.30 | 33.025 | -0.00 | 0.00 % | 0 | 10 | - |
90.00 | 27.30 | 28.70 | 27.53 | 28.00 | 3.08 | 12.60 % | 3 | 42 | 3/14/2025 |
95.00 | 22.65 | 23.85 | 44.68 | 23.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 18.05 | 18.80 | 18.34 | 18.425 | 5.49 | 42.72 % | 31 | 205 | 3/14/2025 |
101.00 | 16.80 | 17.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 15.85 | 16.75 | 16.50 | 16.30 | 3.95 | 31.47 % | 20 | 1 | 3/14/2025 |
103.00 | 14.90 | 15.80 | 11.30 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 14.00 | 14.85 | 9.20 | 14.425 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 13.40 | 14.70 | 13.45 | 14.05 | 4.80 | 55.49 % | 65 | 109 | 3/14/2025 |
110.00 | 9.20 | 9.45 | 9.15 | 9.325 | 3.27 | 55.61 % | 66 | 174 | 3/14/2025 |
115.00 | 5.70 | 5.85 | 5.80 | 5.775 | 2.46 | 73.65 % | 977 | 1,949 | 3/14/2025 |
120.00 | 3.00 | 3.15 | 3.10 | 3.075 | 1.46 | 89.02 % | 731 | 1,618 | 3/14/2025 |
125.00 | 1.40 | 1.49 | 1.43 | 1.445 | 0.64 | 81.01 % | 1,508 | 1,719 | 3/14/2025 |
126.00 | 1.18 | 1.26 | 1.19 | 1.22 | 0.47 | 65.28 % | 118 | 134 | 3/14/2025 |
127.00 | 0.99 | 1.06 | 1.01 | 1.025 | 0.35 | 53.03 % | 176 | 113 | 3/14/2025 |
128.00 | 0.83 | 0.89 | 0.85 | 0.86 | 0.33 | 63.46 % | 187 | 251 | 3/14/2025 |
129.00 | 0.69 | 0.75 | 0.71 | 0.72 | 0.26 | 57.78 % | 93 | 268 | 3/14/2025 |
130.00 | 0.58 | 0.63 | 0.60 | 0.605 | 0.22 | 57.89 % | 609 | 3,546 | 3/14/2025 |
131.00 | 0.48 | 0.52 | 0.48 | 0.50 | 0.16 | 50.00 % | 333 | 395 | 3/14/2025 |
132.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.10 | 31.25 % | 211 | 419 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.23 | 0.05 | 0.14 | -0.06 | -54.55 % | 16 | 1,838 | 3/14/2025 |
90.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.09 | -47.37 % | 18 | 951 | 3/14/2025 |
95.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.36 | -73.47 % | 85 | 1,437 | 3/14/2025 |
100.00 | 0.25 | 0.27 | 0.25 | 0.26 | -0.80 | -76.19 % | 455 | 5,835 | 3/14/2025 |
101.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.98 | -76.56 % | 6 | 9 | 3/14/2025 |
102.00 | 0.33 | 0.37 | 0.37 | 0.35 | -1.25 | -77.16 % | 23 | 72 | 3/14/2025 |
103.00 | 0.40 | 0.44 | 0.42 | 0.42 | -1.22 | -74.39 % | 63 | 29 | 3/14/2025 |
104.00 | 0.48 | 0.52 | 0.50 | 0.50 | -1.74 | -77.68 % | 594 | 9 | 3/14/2025 |
105.00 | 0.57 | 0.61 | 0.59 | 0.59 | -1.56 | -72.56 % | 556 | 1,741 | 3/14/2025 |
110.00 | 1.29 | 1.36 | 1.29 | 1.325 | -2.21 | -63.14 % | 599 | 3,870 | 3/14/2025 |
115.00 | 2.69 | 2.77 | 2.67 | 2.73 | -4.03 | -60.15 % | 954 | 2,377 | 3/14/2025 |
120.00 | 5.00 | 5.15 | 4.95 | 5.075 | -6.00 | -54.79 % | 1,101 | 3,784 | 3/14/2025 |
125.00 | 8.30 | 8.50 | 8.00 | 8.40 | -6.30 | -44.06 % | 203 | 3,394 | 3/14/2025 |
126.00 | 9.10 | 9.35 | 9.31 | 9.225 | -4.84 | -34.20 % | 151 | 852 | 3/14/2025 |
127.00 | 8.80 | 11.15 | 10.30 | 9.975 | -5.26 | -33.80 % | 1 | 278 | 3/14/2025 |
128.00 | 9.85 | 11.60 | 11.35 | 10.725 | -5.01 | -30.62 % | 30 | 141 | 3/14/2025 |
129.00 | 11.00 | 12.40 | 11.50 | 11.70 | -6.00 | -34.29 % | 1 | 103 | 3/14/2025 |
130.00 | 12.30 | 13.10 | 13.45 | 12.70 | -4.84 | -26.46 % | 57 | 3,911 | 3/14/2025 |
131.00 | 13.25 | 14.30 | 14.10 | 13.775 | -3.59 | -20.29 % | 1 | 194 | 3/14/2025 |
132.00 | 13.90 | 15.65 | 14.70 | 14.775 | -5.94 | -28.78 % | 3 | 106 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions