Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.45 | 12.30 | 12.70 | 11.375 | -2.50 | -16.45 % | 3 | 1 | 10:01:16 |
109.00 | 10.00 | 10.90 | 11.35 | 10.45 | -0.70 | -5.81 % | 7 | 4 | 12:12:24 |
110.00 | 8.95 | 10.20 | 10.25 | 9.575 | 0.68 | 7.11 % | 11 | 14 | 12:46:08 |
111.00 | 8.85 | 9.20 | 9.79 | 9.025 | -0.76 | -7.20 % | 6 | 1 | 12:31:48 |
112.00 | 8.10 | 8.45 | 8.51 | 8.275 | -3.64 | -29.96 % | 25 | 7 | 12:45:30 |
113.00 | 7.40 | 7.70 | 7.90 | 7.55 | -3.67 | -31.72 % | 12 | 3 | 12:46:08 |
114.00 | 6.65 | 7.00 | 6.25 | 6.825 | -2.45 | -28.16 % | 18 | 3 | 11:03:16 |
115.00 | 6.00 | 6.30 | 8.85 | 6.15 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 5.40 | 5.65 | 6.00 | 5.525 | -1.95 | -24.53 % | 2 | 9 | 10:43:35 |
117.00 | 4.80 | 5.05 | 5.95 | 4.925 | -4.00 | -40.20 % | 108 | 26 | 11:32:38 |
118.00 | 4.25 | 4.50 | 5.02 | 4.375 | -1.76 | -25.96 % | 33 | 77 | 11:26:14 |
119.00 | 3.75 | 3.95 | 4.30 | 3.85 | -2.40 | -35.82 % | 33 | 24 | 12:05:01 |
120.00 | 3.35 | 3.45 | 3.60 | 3.40 | -4.15 | -53.55 % | 380 | 199 | 12:42:26 |
121.00 | 2.84 | 3.05 | 3.10 | 2.945 | -5.00 | -61.73 % | 35 | 366 | 12:37:41 |
122.00 | 2.46 | 2.62 | 2.69 | 2.54 | -3.77 | -58.36 % | 108 | 353 | 12:42:59 |
123.00 | 2.11 | 2.24 | 2.23 | 2.175 | -3.47 | -60.88 % | 437 | 4,116 | 12:38:32 |
124.00 | 1.81 | 1.92 | 2.05 | 1.865 | -3.10 | -60.19 % | 704 | 304 | 12:48:39 |
125.00 | 1.53 | 1.64 | 1.68 | 1.585 | -2.85 | -62.91 % | 375 | 614 | 12:44:14 |
126.00 | 1.29 | 1.39 | 1.40 | 1.34 | -2.75 | -66.27 % | 75 | 381 | 12:40:46 |
127.00 | 1.08 | 1.17 | 1.19 | 1.125 | -2.50 | -67.75 % | 138 | 131 | 12:45:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.91 | 0.95 | 0.90 | 0.93 | 0.54 | 150.00 % | 15 | 58 | 12:52:14 |
109.00 | 1.05 | 1.10 | 1.00 | 1.075 | 0.55 | 122.22 % | 40 | 21 | 12:37:41 |
110.00 | 1.23 | 1.29 | 1.18 | 1.26 | 0.66 | 126.92 % | 349 | 1,329 | 12:46:08 |
111.00 | 1.43 | 1.50 | 1.38 | 1.465 | 0.75 | 119.05 % | 8 | 8 | 12:38:46 |
112.00 | 1.65 | 1.74 | 1.53 | 1.695 | 0.77 | 101.32 % | 130 | 115 | 12:26:26 |
113.00 | 1.91 | 2.00 | 1.71 | 1.955 | 0.76 | 80.00 % | 35 | 161 | 11:44:22 |
114.00 | 2.19 | 2.31 | 1.71 | 2.25 | 0.73 | 74.49 % | 17 | 187 | 11:39:05 |
115.00 | 2.51 | 2.66 | 2.28 | 2.585 | 1.25 | 121.36 % | 223 | 384 | 12:31:07 |
116.00 | 2.87 | 3.05 | 2.75 | 2.96 | 1.47 | 114.84 % | 65 | 37 | 12:46:14 |
117.00 | 3.25 | 3.45 | 3.34 | 3.35 | 1.74 | 108.75 % | 57 | 61 | 12:38:46 |
118.00 | 3.65 | 3.90 | 3.65 | 3.775 | 1.95 | 114.71 % | 549 | 156 | 12:48:49 |
119.00 | 4.15 | 4.40 | 4.11 | 4.275 | 2.00 | 94.79 % | 241 | 45 | 12:51:59 |
120.00 | 4.65 | 4.90 | 4.35 | 4.775 | 2.21 | 103.27 % | 228 | 1,104 | 12:15:07 |
121.00 | 5.20 | 5.50 | 4.75 | 5.35 | 2.64 | 125.12 % | 19 | 369 | 11:29:42 |
122.00 | 5.80 | 6.10 | 5.45 | 5.95 | 2.62 | 92.58 % | 23 | 214 | 10:04:27 |
123.00 | 6.45 | 6.75 | 6.30 | 6.60 | 3.05 | 93.85 % | 15 | 4,085 | 10:38:30 |
124.00 | 7.10 | 7.45 | 6.49 | 7.275 | 2.85 | 78.30 % | 72 | 107 | 12:34:12 |
125.00 | 7.85 | 8.20 | 7.55 | 8.025 | 3.61 | 91.62 % | 79 | 1,127 | 12:06:40 |
126.00 | 8.60 | 9.00 | 7.30 | 8.80 | 2.62 | 55.98 % | 10 | 303 | 11:39:24 |
127.00 | 9.35 | 9.80 | 9.15 | 9.575 | 4.15 | 83.00 % | 29 | 85 | 12:46:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions