Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 12.15 | 14.00 | 15.90 | 13.075 | 0.00 | 0.00 % | 1 | 1 | 3/10/2025 |
105.00 | 12.15 | 13.20 | 11.10 | 12.675 | -3.75 | -25.25 % | 2 | 9 | 3/10/2025 |
106.00 | 10.50 | 12.25 | 10.30 | 11.375 | -7.70 | -42.78 % | 1 | 5 | 3/10/2025 |
107.00 | 10.35 | 11.65 | 9.50 | 11.00 | 0.00 | 0.00 % | 12 | 0 | 3/10/2025 |
108.00 | 9.75 | 10.05 | 8.75 | 9.90 | -6.45 | -42.43 % | 6 | 1 | 3/10/2025 |
109.00 | 8.95 | 9.25 | 9.14 | 9.10 | -2.91 | -24.15 % | 29 | 4 | 3/10/2025 |
110.00 | 8.20 | 8.50 | 10.25 | 8.35 | 0.68 | 7.11 % | 11 | 14 | 3/10/2025 |
111.00 | 7.50 | 7.80 | 7.30 | 7.65 | -3.25 | -30.81 % | 11 | 1 | 3/10/2025 |
112.00 | 6.80 | 7.05 | 6.15 | 6.925 | -6.00 | -49.38 % | 31 | 7 | 3/10/2025 |
113.00 | 6.15 | 6.40 | 5.50 | 6.275 | -6.07 | -52.46 % | 16 | 3 | 3/10/2025 |
114.00 | 5.55 | 5.80 | 5.55 | 5.675 | -3.15 | -36.21 % | 32 | 3 | 3/10/2025 |
115.00 | 4.95 | 5.20 | 4.78 | 5.075 | -4.07 | -45.99 % | 189 | 37 | 3/10/2025 |
116.00 | 4.45 | 4.60 | 5.10 | 4.525 | -2.85 | -35.85 % | 38 | 9 | 3/10/2025 |
117.00 | 3.90 | 4.10 | 4.00 | 4.00 | -5.95 | -59.80 % | 279 | 26 | 3/10/2025 |
118.00 | 3.45 | 3.60 | 3.35 | 3.525 | -3.43 | -50.59 % | 86 | 77 | 3/10/2025 |
119.00 | 3.00 | 3.20 | 2.92 | 3.10 | -3.78 | -56.42 % | 95 | 24 | 3/10/2025 |
120.00 | 2.65 | 2.76 | 2.55 | 2.705 | -5.20 | -67.10 % | 662 | 199 | 3/10/2025 |
121.00 | 2.29 | 2.41 | 1.96 | 2.35 | -6.14 | -75.80 % | 58 | 366 | 3/10/2025 |
122.00 | 1.97 | 2.08 | 1.97 | 2.025 | -4.49 | -69.50 % | 154 | 353 | 3/10/2025 |
123.00 | 1.69 | 1.77 | 1.70 | 1.73 | -4.00 | -70.18 % | 472 | 4,116 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.76 | 0.82 | 0.85 | 0.79 | 0.64 | 304.76 % | 7 | 62 | 3/10/2025 |
105.00 | 0.89 | 0.95 | 0.97 | 0.92 | 0.74 | 321.74 % | 337 | 169 | 3/10/2025 |
106.00 | 1.03 | 1.10 | 0.96 | 1.065 | 0.67 | 231.03 % | 66 | 37 | 3/10/2025 |
107.00 | 1.20 | 1.27 | 1.18 | 1.235 | 0.87 | 280.65 % | 48 | 13 | 3/10/2025 |
108.00 | 1.39 | 1.46 | 1.50 | 1.425 | 1.14 | 316.67 % | 21 | 58 | 3/10/2025 |
109.00 | 1.60 | 1.68 | 1.77 | 1.64 | 1.32 | 293.33 % | 48 | 21 | 3/10/2025 |
110.00 | 1.84 | 1.93 | 2.00 | 1.885 | 1.48 | 284.62 % | 486 | 1,329 | 3/10/2025 |
111.00 | 2.12 | 2.20 | 2.34 | 2.16 | 1.71 | 271.43 % | 104 | 8 | 3/10/2025 |
112.00 | 2.42 | 2.51 | 2.61 | 2.465 | 1.85 | 243.42 % | 215 | 115 | 3/10/2025 |
113.00 | 2.75 | 2.86 | 2.65 | 2.805 | 1.70 | 178.95 % | 64 | 161 | 3/10/2025 |
114.00 | 3.10 | 3.25 | 2.86 | 3.175 | 1.88 | 191.84 % | 52 | 187 | 3/10/2025 |
115.00 | 3.50 | 3.70 | 3.67 | 3.60 | 2.64 | 256.31 % | 309 | 384 | 3/10/2025 |
116.00 | 3.95 | 4.15 | 4.11 | 4.05 | 2.83 | 221.09 % | 117 | 37 | 3/10/2025 |
117.00 | 4.40 | 4.65 | 4.35 | 4.525 | 2.75 | 171.87 % | 75 | 61 | 3/10/2025 |
118.00 | 4.95 | 5.15 | 5.40 | 5.05 | 3.70 | 217.65 % | 582 | 156 | 3/10/2025 |
119.00 | 5.50 | 5.75 | 5.85 | 5.625 | 3.74 | 177.25 % | 269 | 45 | 3/10/2025 |
120.00 | 6.10 | 6.35 | 5.90 | 6.225 | 3.76 | 175.70 % | 257 | 1,104 | 3/10/2025 |
121.00 | 6.75 | 7.00 | 6.79 | 6.875 | 4.68 | 221.80 % | 23 | 369 | 3/10/2025 |
122.00 | 7.40 | 7.70 | 8.90 | 7.55 | 6.07 | 214.49 % | 33 | 214 | 3/10/2025 |
123.00 | 8.10 | 8.45 | 8.31 | 8.275 | 5.06 | 155.69 % | 19 | 4,085 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions