Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 10.95 | 11.40 | 11.35 | 11.175 | -0.70 | -5.81 % | 7 | 4 | 12:12:24 |
110.00 | 10.20 | 10.70 | 9.40 | 10.45 | -0.17 | -1.78 % | 10 | 14 | 11:02:29 |
111.00 | 9.35 | 9.75 | 9.79 | 9.55 | -0.76 | -7.20 % | 6 | 1 | 12:31:48 |
112.00 | 8.60 | 9.00 | 7.90 | 8.80 | -4.25 | -34.98 % | 24 | 7 | 11:02:29 |
113.00 | 7.90 | 8.20 | 8.20 | 8.05 | -3.37 | -29.13 % | 6 | 3 | 12:32:42 |
114.00 | 7.15 | 7.50 | 6.25 | 7.325 | -2.45 | -28.16 % | 18 | 3 | 11:03:16 |
115.00 | 6.50 | 6.75 | 8.85 | 6.625 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 5.80 | 6.10 | 6.00 | 5.95 | -1.95 | -24.53 % | 2 | 9 | 10:43:35 |
117.00 | 5.20 | 5.45 | 5.95 | 5.325 | -4.00 | -40.20 % | 108 | 26 | 11:32:38 |
118.00 | 4.65 | 4.85 | 5.02 | 4.75 | -1.76 | -25.96 % | 33 | 77 | 11:26:14 |
119.00 | 4.10 | 4.35 | 4.30 | 4.225 | -2.40 | -35.82 % | 33 | 24 | 12:05:01 |
120.00 | 3.60 | 3.80 | 3.95 | 3.70 | -3.80 | -49.03 % | 377 | 199 | 12:31:54 |
121.00 | 3.15 | 3.35 | 3.18 | 3.25 | -4.92 | -60.74 % | 34 | 366 | 12:28:26 |
122.00 | 2.71 | 2.89 | 2.97 | 2.80 | -3.49 | -54.02 % | 107 | 353 | 12:32:39 |
123.00 | 2.33 | 2.49 | 2.43 | 2.41 | -3.27 | -57.37 % | 436 | 4,116 | 12:17:07 |
124.00 | 2.01 | 2.14 | 2.10 | 2.075 | -3.05 | -59.22 % | 699 | 304 | 12:35:51 |
125.00 | 1.71 | 1.82 | 1.75 | 1.765 | -2.78 | -61.37 % | 380 | 614 | 12:26:56 |
126.00 | 1.45 | 1.55 | 1.50 | 1.50 | -2.65 | -63.86 % | 71 | 381 | 12:18:01 |
127.00 | 1.24 | 1.31 | 1.30 | 1.275 | -2.39 | -64.77 % | 132 | 131 | 12:11:10 |
128.00 | 1.02 | 1.10 | 1.31 | 1.06 | -1.74 | -57.05 % | 86 | 170 | 11:53:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.92 | 0.99 | 1.00 | 0.955 | 0.55 | 122.22 % | 30 | 21 | 12:08:20 |
110.00 | 1.08 | 1.15 | 1.08 | 1.115 | 0.56 | 107.69 % | 288 | 1,329 | 12:35:50 |
111.00 | 1.25 | 1.34 | 1.17 | 1.295 | 0.54 | 85.71 % | 7 | 8 | 11:41:57 |
112.00 | 1.45 | 1.56 | 1.53 | 1.505 | 0.77 | 101.32 % | 130 | 115 | 12:26:26 |
113.00 | 1.68 | 1.79 | 1.71 | 1.735 | 0.76 | 80.00 % | 35 | 161 | 11:44:22 |
114.00 | 1.93 | 2.08 | 1.71 | 2.005 | 0.73 | 74.49 % | 17 | 187 | 11:39:05 |
115.00 | 2.23 | 2.39 | 2.28 | 2.31 | 1.25 | 121.36 % | 212 | 384 | 12:31:07 |
116.00 | 2.57 | 2.73 | 2.69 | 2.65 | 1.41 | 110.16 % | 63 | 37 | 12:24:21 |
117.00 | 2.91 | 3.15 | 2.95 | 3.03 | 1.35 | 84.38 % | 56 | 61 | 11:58:10 |
118.00 | 3.35 | 3.55 | 3.35 | 3.45 | 1.65 | 97.06 % | 531 | 156 | 11:56:58 |
119.00 | 3.80 | 4.00 | 3.95 | 3.90 | 1.84 | 87.20 % | 239 | 45 | 12:31:40 |
120.00 | 4.30 | 4.50 | 4.35 | 4.40 | 2.21 | 103.27 % | 228 | 1,104 | 12:15:07 |
121.00 | 4.85 | 5.05 | 4.75 | 4.95 | 2.64 | 125.12 % | 19 | 369 | 11:29:42 |
122.00 | 5.40 | 5.65 | 5.45 | 5.525 | 2.62 | 92.58 % | 23 | 214 | 10:04:27 |
123.00 | 6.00 | 6.25 | 6.30 | 6.125 | 3.05 | 93.85 % | 15 | 4,085 | 10:38:30 |
124.00 | 6.65 | 6.95 | 6.49 | 6.80 | 2.85 | 78.30 % | 72 | 107 | 12:34:12 |
125.00 | 7.35 | 7.65 | 7.55 | 7.50 | 3.61 | 91.62 % | 79 | 1,127 | 12:06:40 |
126.00 | 8.05 | 8.35 | 7.30 | 8.20 | 2.62 | 55.98 % | 10 | 303 | 11:39:24 |
127.00 | 8.75 | 9.10 | 8.30 | 8.925 | 3.30 | 66.00 % | 27 | 85 | 11:41:19 |
128.00 | 9.60 | 9.95 | 9.50 | 9.775 | 4.45 | 88.12 % | 11 | 255 | 11:58:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions