Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 10.65 | 11.10 | 11.35 | 10.875 | -0.70 | -5.81 % | 7 | 4 | 12:12:24 |
110.00 | 9.80 | 10.30 | 9.40 | 10.05 | -0.17 | -1.78 % | 10 | 14 | 11:02:29 |
111.00 | 9.15 | 9.45 | 9.79 | 9.30 | -0.76 | -7.20 % | 6 | 1 | 12:31:48 |
112.00 | 8.35 | 8.70 | 7.90 | 8.525 | -4.25 | -34.98 % | 24 | 7 | 11:02:29 |
113.00 | 7.60 | 7.95 | 8.20 | 7.775 | -3.37 | -29.13 % | 6 | 3 | 12:32:42 |
114.00 | 6.90 | 7.20 | 6.25 | 7.05 | -2.45 | -28.16 % | 18 | 3 | 11:03:16 |
115.00 | 6.20 | 6.50 | 8.85 | 6.35 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 5.55 | 5.85 | 6.00 | 5.70 | -1.95 | -24.53 % | 2 | 9 | 10:43:35 |
117.00 | 5.00 | 5.25 | 5.95 | 5.125 | -4.00 | -40.20 % | 108 | 26 | 11:32:38 |
118.00 | 4.45 | 4.65 | 5.02 | 4.55 | -1.76 | -25.96 % | 33 | 77 | 11:26:14 |
119.00 | 3.90 | 4.15 | 4.30 | 4.025 | -2.40 | -35.82 % | 33 | 24 | 12:05:01 |
120.00 | 3.40 | 3.65 | 3.38 | 3.525 | -4.37 | -56.39 % | 379 | 199 | 12:39:53 |
121.00 | 2.97 | 3.20 | 3.10 | 3.085 | -5.00 | -61.73 % | 35 | 366 | 12:37:41 |
122.00 | 2.60 | 2.75 | 2.97 | 2.675 | -3.49 | -54.02 % | 110 | 353 | 12:32:39 |
123.00 | 2.22 | 2.38 | 2.23 | 2.30 | -3.47 | -60.88 % | 437 | 4,116 | 12:38:32 |
124.00 | 1.91 | 2.05 | 1.90 | 1.98 | -3.25 | -63.11 % | 700 | 304 | 12:38:42 |
125.00 | 1.62 | 1.75 | 1.75 | 1.685 | -2.78 | -61.37 % | 374 | 614 | 12:26:56 |
126.00 | 1.34 | 1.51 | 1.40 | 1.425 | -2.75 | -66.27 % | 75 | 381 | 12:40:46 |
127.00 | 1.15 | 1.26 | 1.15 | 1.205 | -2.54 | -68.83 % | 137 | 131 | 12:41:11 |
128.00 | 0.97 | 1.05 | 0.96 | 1.01 | -2.09 | -68.52 % | 87 | 170 | 12:39:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.98 | 1.03 | 1.00 | 1.005 | 0.55 | 122.22 % | 40 | 21 | 12:37:41 |
110.00 | 1.12 | 1.20 | 1.24 | 1.16 | 0.72 | 138.46 % | 348 | 1,329 | 12:38:51 |
111.00 | 1.33 | 1.40 | 1.38 | 1.365 | 0.75 | 119.05 % | 8 | 8 | 12:38:46 |
112.00 | 1.55 | 1.63 | 1.53 | 1.59 | 0.77 | 101.32 % | 130 | 115 | 12:26:26 |
113.00 | 1.79 | 1.88 | 1.71 | 1.835 | 0.76 | 80.00 % | 35 | 161 | 11:44:22 |
114.00 | 2.05 | 2.17 | 1.71 | 2.11 | 0.73 | 74.49 % | 17 | 187 | 11:39:05 |
115.00 | 2.37 | 2.49 | 2.28 | 2.43 | 1.25 | 121.36 % | 223 | 384 | 12:31:07 |
116.00 | 2.71 | 2.85 | 2.69 | 2.78 | 1.41 | 110.16 % | 63 | 37 | 12:24:21 |
117.00 | 3.10 | 3.30 | 3.34 | 3.20 | 1.74 | 108.75 % | 57 | 61 | 12:38:46 |
118.00 | 3.50 | 3.70 | 3.35 | 3.60 | 1.65 | 97.06 % | 520 | 156 | 11:56:58 |
119.00 | 4.00 | 4.20 | 3.95 | 4.10 | 1.84 | 87.20 % | 239 | 45 | 12:31:40 |
120.00 | 4.50 | 4.70 | 4.35 | 4.60 | 2.21 | 103.27 % | 222 | 1,104 | 12:15:07 |
121.00 | 5.05 | 5.25 | 4.75 | 5.15 | 2.64 | 125.12 % | 19 | 369 | 11:29:42 |
122.00 | 5.60 | 5.85 | 5.45 | 5.725 | 2.62 | 92.58 % | 23 | 214 | 10:04:27 |
123.00 | 6.25 | 6.50 | 6.30 | 6.375 | 3.05 | 93.85 % | 14 | 4,085 | 10:38:30 |
124.00 | 6.85 | 7.15 | 6.49 | 7.00 | 2.85 | 78.30 % | 72 | 107 | 12:34:12 |
125.00 | 7.60 | 7.90 | 7.55 | 7.75 | 3.61 | 91.62 % | 77 | 1,127 | 12:06:40 |
126.00 | 8.30 | 8.65 | 7.30 | 8.475 | 2.62 | 55.98 % | 10 | 303 | 11:39:24 |
127.00 | 9.00 | 9.45 | 8.30 | 9.225 | 3.30 | 66.00 % | 27 | 85 | 11:41:19 |
128.00 | 9.80 | 10.40 | 9.50 | 10.10 | 4.45 | 88.12 % | 11 | 255 | 11:58:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions