Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 211 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 419 | Day's Range | 0.39 - 0.60 |
| Open | 0.52 | Prev Close | 0.32 | Last Trade | 3/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 15.85 | 16.75 | 16.50 | 31.47 % | 20 | 1 |
| 103.00 | 14.90 | 15.80 | 11.30 | 0.00 % | 0 | 1 |
| 104.00 | 14.00 | 14.85 | 9.20 | 0.00 % | 0 | 14 |
| 105.00 | 13.40 | 14.70 | 13.45 | 55.49 % | 65 | 109 |
| 110.00 | 9.20 | 9.45 | 9.15 | 55.61 % | 66 | 174 |
| 115.00 | 5.70 | 5.85 | 5.80 | 73.65 % | 977 | 1,949 |
| 120.00 | 3.00 | 3.15 | 3.10 | 89.02 % | 731 | 1,618 |
| 125.00 | 1.40 | 1.49 | 1.43 | 81.01 % | 1,508 | 1,719 |
| 126.00 | 1.18 | 1.26 | 1.19 | 65.28 % | 118 | 134 |
| 127.00 | 0.99 | 1.06 | 1.01 | 53.03 % | 176 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.33 | 0.37 | 0.37 | -77.16 % | 23 | 72 |
| 103.00 | 0.40 | 0.44 | 0.42 | -74.39 % | 63 | 29 |
| 104.00 | 0.48 | 0.52 | 0.50 | -77.68 % | 594 | 9 |
| 105.00 | 0.57 | 0.61 | 0.59 | -72.56 % | 556 | 1,741 |
| 110.00 | 1.29 | 1.36 | 1.29 | -63.14 % | 599 | 3,870 |
| 115.00 | 2.69 | 2.77 | 2.67 | -60.15 % | 954 | 2,377 |
| 120.00 | 5.00 | 5.15 | 4.95 | -54.79 % | 1,101 | 3,784 |
| 125.00 | 8.30 | 8.50 | 8.00 | -44.06 % | 203 | 3,394 |
| 126.00 | 9.10 | 9.35 | 9.31 | -34.20 % | 151 | 852 |
| 127.00 | 8.80 | 11.15 | 10.30 | -33.80 % | 1 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
