ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARM ARM Holdings PLC

117.50
5.45 (4.86%)
Mar 15 2025 - Closed
Delayed by 15 minutes

ARM Mar 21 2025 132 Call

0.42 0.10 (31.25%)
Bid 0.40 Volume 211 Exp. Date Mar 21 2025
Ask 0.44 Open Interest 419 Day's Range 0.39 - 0.60
Open 0.52 Prev Close 0.32 Last Trade 3/14/2025 15:58

ARM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.0015.8516.7516.5031.47 %201
103.0014.9015.8011.300.00 %01
104.0014.0014.859.200.00 %014
105.0013.4014.7013.4555.49 %65109
110.009.209.459.1555.61 %66174
115.005.705.855.8073.65 %9771,949
120.003.003.153.1089.02 %7311,618
125.001.401.491.4381.01 %1,5081,719
126.001.181.261.1965.28 %118134
127.000.991.061.0153.03 %176113

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.330.370.37-77.16 %2372
103.000.400.440.42-74.39 %6329
104.000.480.520.50-77.68 %5949
105.000.570.610.59-72.56 %5561,741
110.001.291.361.29-63.14 %5993,870
115.002.692.772.67-60.15 %9542,377
120.005.005.154.95-54.79 %1,1013,784
125.008.308.508.00-44.06 %2033,394
126.009.109.359.31-34.20 %151852
127.008.8011.1510.30-33.80 %1278

Your Recent History