Arq ARQ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Arq Inc (ARQ)

4.6538

-0.0062

( -0.13% )

Updated: 10:51:21

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.30	2.34	2.175	0.00	0.00 %	0	7	-
5.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	392	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,593	-
10.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	2,052	-
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,352	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.55	0.95	0.45	0.00	0.00 %	0	707	-
7.50	2.75	3.00	1.70	2.875	0.00	0.00 %	0	28	-
10.00	4.70	5.90	4.50	5.30	0.00	0.00 %	0	0	-
12.50	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.61 (1,344.00%)	4.79k
SUNESUNation Energy Inc	$ 0.4058 (129.14%)	331.98M
BTOGBit Origin Ltd	$ 0.5085 (81.61%)	185.89M
GVVisionary Holdings Inc	$ 8.3095 (69.93%)	51.69M
GENKGEN Restaurant Group Inc	$ 6.95 (36.54%)	1.17M
SHOTWSafety Shot Inc	$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	$ 0.475 (-27.15%)	602.24k
AGMHAGM Group Holdings Inc	$ 0.1585 (-26.28%)	22.98M
SCNXScienture Holdings Inc	$ 1.85 (-23.24%)	645.58k
RETOReTo Eco Solutions Inc	$ 5.8485 (-22.02%)	25.15k
SUNESUNation Energy Inc	$ 0.4058 (129.14%)	335.49M
BTOGBit Origin Ltd	$ 0.508501 (81.61%)	186.68M
NVDANVIDIA Corporation	$ 110.51 (-0.05%)	98.01M
ICONIcon Energy Corporation	$ 0.1877 (29.45%)	77.46M
PSTVPlus Therapeutics Inc	$ 1.7299 (20.13%)	76.48M

Sirpeter

Sirpeter 10 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 11 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 11 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 11 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ. Here comes the push

Monksdream

Monksdream 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 12 months ago

ARQ new 52 week hi

BPCE Domestic bond Frn 1...

TenneT Holding BV 0.500%...

Otf Europe Balanced

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions