Arq ARQ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Arq Inc (ARQ)

4.8454

0.1854

( 3.98% )

Updated: 15:37:29

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.20	2.45	2.34	2.325	0.00	0.00 %	0	7	-
5.00	0.20	0.30	0.20	0.25	-0.15	-42.86 %	1	392	15:35:34
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	2,593	10:54:35
10.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	2,052	-
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,352	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.45	0.95	0.35	0.00	0.00 %	0	707	-
7.50	2.60	2.75	1.70	2.675	0.00	0.00 %	0	28	-
10.00	5.10	5.30	4.50	5.20	0.00	0.00 %	0	0	-
12.50	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.36 (1,244.00%)	33.99k
BTOGBit Origin Ltd	$ 0.685 (144.64%)	583.86M
SUNESUNation Energy Inc	$ 0.3869 (118.46%)	463.81M
KZIAKazia Therapeutics Ltd	$ 1.2599 (49.08%)	3.49M
DWTXDogwood Therapeutics Inc	$ 6.4862 (46.42%)	24.96M
ALBTAvalon GloboCare Corporation	$ 6.875 (-36.93%)	554.51k
SCNXScienture Holdings Inc	$ 1.5792 (-34.47%)	1.47M
ACXPAcurx Pharmaceuticals Inc	$ 0.4618 (-29.17%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.41 (-27.87%)	100.25k
AGMHAGM Group Holdings Inc	$ 0.1565 (-27.21%)	40.87M
BTOGBit Origin Ltd	$ 0.685 (144.64%)	588.51M
SUNESUNation Energy Inc	$ 0.3869 (118.46%)	469.13M
NVDANVIDIA Corporation	$ 112.555 (1.80%)	297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.58 (-1.58%)	135.03M
ICONIcon Energy Corporation	$ 0.17 (17.24%)	131.85M

Sirpeter

Sirpeter 10 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 11 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 11 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 11 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ. Here comes the push

Monksdream

Monksdream 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 12 months ago

ARQ new 52 week hi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions