Arq ARQ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Arq Inc (ARQ)

4.58

-0.08

( -1.72% )

Updated: 10:38:22

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.05	2.20	2.34	2.125	0.00	0.00 %	0	7	-
5.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	392	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,593	-
10.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	2,052	-
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,352	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.40	0.65	0.95	0.525	0.00	0.00 %	0	707	-
7.50	2.85	3.00	1.70	2.925	0.00	0.00 %	0	28	-
10.00	4.70	5.90	4.50	5.30	0.00	0.00 %	0	0	-
12.50	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	$ 0.4722 (68.64%)	171.95M
DWTXDogwood Therapeutics Inc	$ 7.1609 (61.65%)	4.15M
GVVisionary Holdings Inc	$ 7.7297 (58.07%)	49.61M
BOWNUBowen Acquisition Corporation	$ 5.06 (40.56%)	23.55k
SHOTWSafety Shot Inc	$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	$ 0.4646 (-28.74%)	560.76k
AGMHAGM Group Holdings Inc	$ 0.1569 (-27.02%)	22.19M
RETOReTo Eco Solutions Inc	$ 5.7425 (-23.43%)	24.06k
SCNXScienture Holdings Inc	$ 1.86 (-22.82%)	568.61k
SUNESUNation Energy Inc	$ 0.4131 (133.26%)	327.64M
BTOGBit Origin Ltd	$ 0.4722 (68.64%)	171.95M
NVDANVIDIA Corporation	$ 110.01 (-0.51%)	87.15M
PSTVPlus Therapeutics Inc	$ 1.64 (13.89%)	74.86M
ICONIcon Energy Corporation	$ 0.1929 (33.03%)	72.15M

Sirpeter

Sirpeter 10 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 11 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 11 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 11 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ. Here comes the push

Monksdream

Monksdream 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 12 months ago

ARQ new 52 week hi

Raizz Desenvolvimento I ...

Gold Flora (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions