Arq ARQ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Arq Inc (ARQ)

4.72

0.06

( 1.29% )

Updated: 12:48:17

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.10	2.30	2.34	2.20	0.00	0.00 %	0	7	-
5.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	392	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,593	-
10.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	2,052	-
12.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,352	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.50	0.95	0.425	0.00	0.00 %	0	707	-
7.50	2.70	2.95	1.70	2.825	0.00	0.00 %	0	28	-
10.00	5.20	5.40	4.50	5.30	0.00	0.00 %	0	0	-
12.50	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	$ 0.4208 (137.61%)	421.94M
DWTXDogwood Therapeutics Inc	$ 7.0499 (59.14%)	15.67M
GENKGEN Restaurant Group Inc	$ 6.82 (33.99%)	1.79M
GVVisionary Holdings Inc	$ 6.4397 (31.69%)	64.64M
SCNXScienture Holdings Inc	$ 1.57 (-34.85%)	1.19M
ACXPAcurx Pharmaceuticals Inc	$ 0.46 (-29.45%)	954.81k
AGMHAGM Group Holdings Inc	$ 0.1519 (-29.35%)	31.32M
ALBTAvalon GloboCare Corporation	$ 7.82 (-28.26%)	442.31k
YXTYXT.COM Group Holding Ltd	$ 0.9892 (-25.62%)	217.46k
BTOGBit Origin Ltd	$ 0.7946 (183.79%)	461.07M
SUNESUNation Energy Inc	$ 0.4208 (137.61%)	421.94M
NVDANVIDIA Corporation	$ 110.30 (-0.24%)	195.34M
ICONIcon Energy Corporation	$ 0.187 (28.97%)	116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.315 (-4.05%)	95.61M

Sirpeter

Sirpeter 10 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 11 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 11 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 11 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ. Here comes the push

Monksdream

Monksdream 12 months ago

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 12 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 12 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 12 months ago

ARQ new 52 week hi

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions