ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arq Inc

Arq Inc (ARQ)

5.33
-0.07
(-1.30%)
Closed February 25 4:00PM
5.33
0.00
( 0.00% )
Pre Market: 7:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.253.253.253.250.000.00 %06-
5.001.151.151.151.150.000.00 %0351-
7.500.030.030.030.030.000.00 %02,535-
10.000.040.040.040.040.000.00 %02,052-
12.500.100.100.100.100.000.00 %02,352-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.240.240.240.240.000.00 %0645-
7.502.052.301.702.1750.000.00 %0102-
10.004.604.704.504.650.000.00 %1002/25/2025
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
SYTASiyata Mobile Inc
$ 6.75
(92.86%)
4.39M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 3.109
(163.47%)
45.11M
CGTXCognition Therapeutics Inc
$ 0.5342
(3.41%)
27.24M
IPAImmunoPrecise Antibodies Ltd
$ 0.5038
(35.47%)
23.66M
PITAHeramba Electric PLC
$ 0.5435
(47.29%)
23.17M
HCTIHealthcare Triangle Inc
$ 0.5613
(47.71%)
22.31M