ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arq Inc

Arq Inc (ARQ)

5.34
0.01
(0.19%)
Closed February 26 4:00PM
5.34
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.753.003.252.8750.000.00 %06-
5.000.600.651.150.6250.000.00 %0351-
7.500.030.400.030.2150.000.00 %02,535-
10.000.040.050.040.0450.000.00 %02,052-
12.500.100.100.100.100.000.00 %02,352-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.200.300.240.250.000.00 %0645-
7.502.102.301.702.200.000.00 %049-
10.004.605.504.505.050.000.00 %00-
12.507.107.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M