ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arq Inc

Arq Inc (ARQ)

5.34
0.01
(0.19%)
Closed February 26 4:00PM
5.34
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.753.003.252.8750.000.00 %06-
5.001.151.151.151.150.000.00 %0351-
7.500.030.400.030.2150.000.00 %02,535-
10.000.040.040.040.040.000.00 %02,052-
12.500.100.100.100.100.000.00 %02,352-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.200.300.240.250.000.00 %0645-
7.502.102.301.702.200.000.00 %049-
10.004.605.504.505.050.000.00 %00-
12.507.107.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.71k
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
XNETXunlei Ltd
$ 4.17
(43.79%)
9.93M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
733.7k
SYTASiyata Mobile Inc
$ 3.09
(-25.90%)
167.5k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3752
(21.90%)
24.31M
VMARVision Marine Technologies Inc
$ 0.91
(24.49%)
17.64M
ICCTiCoreConnect Inc
$ 1.28
(17.43%)
16.12M