Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 12.00 | 11.74 | 0.00 % | 0 | 23 |
| 7.50 | 8.80 | 10.30 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 7.40 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 4.20 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 1.95 | 1.78 | 0.00 % | 0 | 43 |
| 17.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 56 | 132 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 22.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 131 |
| 25.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 472 |
| 30.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 124 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 221 |
| 15.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 284 |
| 17.50 | 0.80 | 1.40 | 0.69 | -46.92 % | 3 | 124 |
| 20.00 | 3.20 | 3.70 | 3.00 | -18.70 % | 3 | 100 |
| 22.50 | 5.10 | 6.20 | 6.12 | 0.00 % | 0 | 67 |
| 25.00 | 7.10 | 9.40 | 8.41 | 0.00 % | 0 | 120 |
| 30.00 | 12.10 | 14.40 | 13.50 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
