ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARQQ Arqit Quantum Inc

15.80
-0.73 (-4.42%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ARQQ Feb 21 2025 15 Put

0.55 -0.02 (-3.51%)
Bid 0.45 Volume 34 Exp. Date Feb 21 2025
Ask 0.70 Open Interest 250 Day's Range 0.45 - 0.60
Open 0.60 Prev Close 0.57 Last Trade 2/18/2025 14:17

ARQQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.3013.8016.500.00 %00
5.0010.6011.3010.70-17.18 %28
7.508.109.2020.000.00 %00
10.005.606.2018.600.00 %00
12.503.304.005.400.00 %00
15.001.051.401.75-45.31 %121
17.500.250.400.30-52.38 %29104
20.000.100.150.17-32.00 %11138
22.500.120.250.120.00 %0132
25.000.100.050.03-70.00 %1473

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %0124
7.500.010.250.010.00 %035
10.000.100.050.100.00 %0160
12.500.200.150.10-50.00 %20240
15.000.450.700.55-3.51 %34250
17.502.002.402.4041.18 %33157
20.004.104.904.507.14 %8116
22.506.607.506.8014.09 %170
25.009.109.808.600.00 %0123