ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARQQ Arqit Quantum Inc

15.80
-0.73 (-4.42%)
Feb 18 2025 - Closed
Delayed by 15 minutes

ARQQ Feb 21 2025 45 Put

26.93 0.00 (0.00%)
Bid 29.10 Volume 0 Exp. Date Feb 21 2025
Ask 31.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 26.93 Last Trade - -

ARQQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.3013.8016.500.00 %00
5.0010.6011.3010.70-17.18 %28
7.508.109.2020.000.00 %00
10.005.606.2018.600.00 %00
12.503.304.005.400.00 %00
15.001.051.401.75-45.31 %121
17.500.250.400.30-52.38 %29104
20.000.100.150.17-32.00 %11138
22.500.120.250.120.00 %0132
25.000.100.050.03-70.00 %1473

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %0124
7.500.010.250.010.00 %035
10.000.100.050.100.00 %0160
12.500.200.150.10-50.00 %20240
15.000.450.700.55-3.51 %34250
17.502.002.402.4041.18 %33157
20.004.104.904.507.14 %8116
22.506.607.506.8014.09 %170
25.009.109.808.600.00 %0123