ARVN Nov 15 2024 15 Put | ARVN Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Nov 15 2024 15 Put

View Full ARVN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARVN Option Chain - Nov 15 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.80	0.00	0.00 %	0	0
17.50	6.10	9.00	7.90	0.00 %	0	1
20.00	4.30	7.00	0.00	0.00 %	0	0
22.50	1.90	3.50	6.60	0.00 %	0	1
25.00	0.15	0.60	2.20	0.00 %	0	28
30.00	0.09	0.30	0.09	0.00 %	0	429
35.00	0.20	0.75	0.20	0.00 %	0	24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.45	0.75	0.45	0.00 %	0	38
25.00	0.35	0.75	0.30	-45.45 %	4	167
30.00	4.30	6.40	0.00	0.00 %	0	0
35.00	8.40	11.40	0.00	0.00 %	0	0

Movement Industries (PK)

Elite Pharmaceuticals (QB)

Ronn Motor (PK)

Seven Arts Entertainment (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Bounce Mobile Systems (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions