ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARVN Arvinas Inc

24.88
2.19 (9.65%)
Last Updated: 15:44:24
Delayed by 15 minutes

ARVN Dec 20 2024 20 Call

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Dec 20 2024
Ask 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.7010.800.000.00 %00
17.506.107.900.000.00 %00
20.005.206.100.000.00 %00
22.503.504.103.4262.86 %310
25.002.152.502.30119.05 %6104
30.000.700.800.7587.50 %59199
35.000.590.500.590.00 %0547

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.250.600.00 %060
20.000.450.751.120.00 %0226
22.501.051.301.25-43.18 %441
25.002.202.502.30-35.03 %319
30.005.306.100.000.00 %00
35.009.6011.200.000.00 %00