ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARVN Arvinas Inc

24.905
2.22 (9.76%)
Last Updated: 15:41:15
Delayed by 15 minutes

ARVN Dec 20 2024 17.5 Put

0.60 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

ARVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.7010.800.000.00 %00
17.506.108.100.000.00 %00
20.005.206.100.000.00 %00
22.503.504.103.4262.86 %310
25.002.152.502.30119.05 %6104
30.000.700.800.7587.50 %59199
35.000.590.500.590.00 %0547

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.100.250.600.00 %060
20.000.450.751.120.00 %0226
22.501.051.301.25-43.18 %441
25.002.202.502.30-35.03 %319
30.005.206.100.000.00 %00
35.009.6011.200.000.00 %00