Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

19.82

0.39 (2.01%)

After Hours

Last Updated: 18:50:37

Delayed by 15 minutes

ARVN Jan 17 2025 15 Call

View Full ARVN Chain

4.30 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jan 17 2025
Ask	5.40	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	- -

ARVN Option Chain - Jan 17 2025

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.60	9.00	0.00	0.00 %	0	0
15.00	4.20	5.40	4.30	0.00 %	0	18
17.50	2.00	3.20	3.20	0.00 %	0	33
20.00	0.75	1.25	1.00	33.33 %	5	197
22.50	0.15	0.85	0.30	-50.00 %	46	3,561
25.00	0.05	0.25	0.15	0.00 %	0	333
30.00	0.05	0.75	0.05	0.00 %	0	976
35.00	0.75	0.20	0.75	0.00 %	0	320

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.25	0.20	0.00 %	0	20
15.00	0.10	0.75	0.10	0.00 %	0	290
17.50	0.25	0.30	0.21	5.00 %	25	38
20.00	0.35	1.05	1.00	-13.04 %	5	63
22.50	2.80	3.10	2.70	0.00 %	0	184
25.00	5.10	5.80	6.60	0.00 %	0	101
30.00	9.60	11.00	11.00	0.00 %	0	12
35.00	14.60	15.90	10.20	0.00 %	0	22

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions