Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

19.17

0.16 (0.84%)

After Hours

Last Updated: 16:12:33

Delayed by 15 minutes

ARVN Jan 17 2025 22.5 Call

View Full ARVN Chain

0.60 0.03 (5.26%)

Bid	0.50	Volume	354	Exp. Date	Jan 17 2025
Ask	0.70	Open Interest	952	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.57	Last Trade	12/31/2024 13:00

ARVN Option Chain - Jan 17 2025

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.40	7.90	0.00	0.00 %	0	0
15.00	4.10	4.80	4.30	9.41 %	1	18
17.50	2.25	2.65	2.30	-2.95 %	1	33
20.00	1.05	1.30	1.10	-10.57 %	7	66
22.50	0.50	0.70	0.60	5.26 %	354	952
25.00	0.20	0.35	0.30	-40.00 %	8	316
30.00	0.05	0.75	0.05	-83.33 %	10	978
35.00	0.75	0.75	0.75	0.00 %	0	320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.75	0.20	0.00 %	0	20
15.00	0.20	0.35	0.35	0.00 %	0	318
17.50	0.70	0.90	0.80	0.00 %	0	23
20.00	0.95	2.10	2.00	-41.52 %	10	49
22.50	3.20	4.40	5.06	0.00 %	0	185
25.00	5.90	6.60	6.60	0.00 %	0	101
30.00	10.40	11.80	11.00	100.00 %	3	27
35.00	15.10	17.50	10.20	0.00 %	0	23

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Fannie Mae (QB)

Moon Equity (PK)

Global Developments (PK)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions