We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 81 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 5.80 | Last Trade | 7/26/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 6.90 | 5.30 | 0.00 % | 0 | 65 |
| 25.00 | 3.00 | 5.70 | 4.55 | -21.55 % | 1 | 81 |
| 26.00 | 2.80 | 4.20 | 3.90 | 0.00 % | 0 | 161 |
| 27.00 | 2.35 | 2.85 | 2.60 | 0.00 % | 0 | 206 |
| 28.00 | 1.75 | 3.00 | 3.03 | 37.73 % | 1 | 273 |
| 29.00 | 1.20 | 1.80 | 2.00 | 0.00 % | 0 | 110 |
| 30.00 | 1.05 | 1.50 | 1.65 | 0.00 % | 0 | 544 |
| 31.00 | 0.35 | 0.95 | 0.90 | -33.33 % | 4 | 84 |
| 32.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 62 |
| 25.00 | 0.40 | 1.55 | 0.45 | -10.00 % | 11 | 598 |
| 26.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 150 |
| 27.00 | 0.50 | 2.75 | 1.65 | 0.00 % | 0 | 103 |
| 28.00 | 1.05 | 2.75 | 1.40 | 0.00 % | 0 | 122 |
| 29.00 | 0.90 | 3.10 | 2.05 | 0.00 % | 0 | 79 |
| 30.00 | 2.60 | 3.10 | 2.25 | 0.00 % | 0 | 118 |
| 31.00 | 2.75 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
